1KES = 0.006319EUR
1肯尼亚先令 = 0.006319欧元
按当前汇率,1肯尼亚先令可兑换0.006319欧元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对欧元汇率价格为中间价参考值,各银行肯尼亚先令兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007018 |
2023-03-30 | 0.006983 |
2023-03-31 | 0.00695 |
2023-04-01 | 0.006949 |
2023-04-02 | 0.006999 |
2023-04-03 | 0.006913 |
2023-04-04 | 0.006863 |
2023-04-05 | 0.006876 |
2023-04-06 | 0.006859 |
2023-04-07 | 0.006807 |
2023-04-08 | 0.006807 |
2023-04-09 | 0.00695 |
2023-04-10 | 0.006929 |
2023-04-11 | 0.006845 |
2023-04-12 | 0.006794 |
2023-04-13 | 0.006765 |
2023-04-14 | 0.006696 |
2023-04-15 | 0.006693 |
2023-04-16 | 0.00684 |
2023-04-17 | 0.006795 |
2023-04-18 | 0.006755 |
2023-04-19 | 0.006783 |
2023-04-20 | 0.00677 |
2023-04-21 | 0.006722 |
2023-04-22 | 0.006722 |
2023-04-23 | 0.006785 |
2023-04-24 | 0.00668 |
2023-04-25 | 0.006719 |
2023-04-26 | 0.006671 |
2023-04-27 | 0.00667 |
2023-04-28 | 0.006614 |
2023-04-29 | 0.006612 |
2023-04-30 | 0.006802 |
2023-05-01 | 0.006746 |
2023-05-02 | 0.006676 |
2023-05-03 | 0.00666 |
2023-05-04 | 0.006656 |
2023-05-05 | 0.006576 |
2023-05-06 | 0.006536 |
2023-05-07 | 0.006689 |
2023-05-08 | 0.00666 |
2023-05-09 | 0.006672 |
2023-05-10 | 0.006663 |
2023-05-11 | 0.006698 |
2023-05-12 | 0.006675 |
2023-05-13 | 0.00668 |
2023-05-14 | 0.006813 |
2023-05-15 | 0.006707 |
2023-05-16 | 0.006739 |
2023-05-17 | 0.006721 |
2023-05-18 | 0.006777 |
2023-05-19 | 0.006718 |
2023-05-20 | 0.006722 |
2023-05-21 | 0.006753 |
2023-05-22 | 0.006712 |
2023-05-23 | 0.006732 |
2023-05-24 | 0.006755 |
2023-05-25 | 0.006774 |
2023-05-26 | 0.006741 |
2023-05-27 | 0.00674 |
2023-05-28 | 0.006802 |
2023-05-29 | 0.00675 |
2023-05-30 | 0.006729 |
2023-05-31 | 0.006749 |
2023-06-01 | 0.006702 |
2023-06-02 | 0.006736 |
2023-06-03 | 0.006794 |
2023-06-04 | 0.006785 |
2023-06-05 | 0.006731 |
2023-06-06 | 0.006739 |
2023-06-07 | 0.00672 |
2023-06-08 | 0.006662 |
2023-06-09 | 0.006681 |
2023-06-10 | 0.006694 |
2023-06-11 | 0.006699 |
2023-06-12 | 0.006667 |
2023-06-13 | 0.006644 |
2023-06-14 | 0.006626 |
2023-06-15 | 0.006533 |
2023-06-16 | 0.006528 |
2023-06-17 | 0.006529 |
2023-06-18 | 0.006572 |
2023-06-19 | 0.006557 |
2023-06-20 | 0.006534 |
2023-06-21 | 0.006497 |
2023-06-22 | 0.006506 |
2023-06-23 | 0.006525 |
2023-06-24 | 0.006525 |
2023-06-25 | 0.006596 |
2023-06-26 | 0.006512 |
2023-06-27 | 0.00653 |
2023-06-28 | 0.006557 |
2023-06-29 | 0.006579 |
2023-06-30 | 0.006519 |
2023-07-01 | 0.006521 |
2023-07-02 | 0.00663 |
2023-07-03 | 0.006518 |
2023-07-04 | 0.006534 |
2023-07-05 | 0.006547 |
2023-07-06 | 0.006516 |
2023-07-07 | 0.006467 |
2023-07-08 | 0.00647 |
2023-07-09 | 0.006558 |
2023-07-10 | 0.006483 |
2023-07-11 | 0.006436 |
2023-07-12 | 0.006356 |
2023-07-13 | 0.006348 |
2023-07-14 | 0.006292 |
2023-07-15 | 0.006275 |
2023-07-16 | 0.006287 |
2023-07-17 | 0.006291 |
2023-07-18 | 0.00629 |
2023-07-19 | 0.006293 |
2023-07-20 | 0.006336 |
2023-07-21 | 0.006338 |
2023-07-22 | 0.006326 |
2023-07-23 | 0.006325 |
2023-07-24 | 0.006368 |
2023-07-25 | 0.006365 |
2023-07-26 | 0.006346 |
2023-07-27 | 0.006406 |
2023-07-28 | 0.006369 |
2023-07-29 | 0.006371 |
2023-07-30 | 0.006395 |
2023-07-31 | 0.006391 |
2023-08-01 | 0.006381 |
2023-08-02 | 0.006406 |
2023-08-03 | 0.006392 |
2023-08-04 | 0.006379 |
2023-08-05 | 0.006381 |
2023-08-06 | 0.006378 |
2023-08-07 | 0.00638 |
2023-08-08 | 0.006405 |
2023-08-09 | 0.00635 |
2023-08-10 | 0.006384 |
2023-08-11 | 0.006361 |
2023-08-12 | 0.006404 |
2023-08-13 | 0.006408 |
2023-08-14 | 0.006394 |
2023-08-15 | 0.00638 |
2023-08-16 | 0.006381 |
2023-08-17 | 0.006391 |
2023-08-18 | 0.006371 |
2023-08-19 | 0.006369 |
2023-08-20 | 0.006446 |
2023-08-21 | 0.00636 |
2023-08-22 | 0.006381 |
2023-08-23 | 0.006367 |
2023-08-24 | 0.006391 |
2023-08-25 | 0.006391 |
2023-08-26 | 0.006491 |
2023-08-27 | 0.00649 |
2023-08-28 | 0.006364 |
2023-08-29 | 0.006326 |
2023-08-30 | 0.006295 |
2023-08-31 | 0.006361 |
2023-09-01 | 0.006367 |
2023-09-02 | 0.006366 |
2023-09-03 | 0.006388 |
2023-09-04 | 0.006353 |
2023-09-05 | 0.00639 |
2023-09-06 | 0.006385 |
2023-09-07 | 0.0064 |
2023-09-08 | 0.006392 |
2023-09-09 | 0.006394 |
2023-09-10 | 0.006462 |
2023-09-11 | 0.006364 |
2023-09-12 | 0.006349 |
2023-09-13 | 0.006356 |
2023-09-14 | 0.006402 |
2023-09-15 | 0.006382 |
2023-09-16 | 0.006443 |
2023-09-17 | 0.006436 |
2023-09-18 | 0.006365 |
2023-09-19 | 0.006361 |
2023-09-20 | 0.006376 |
2023-09-22 | 0.006366 |
2023-09-23 | 0.006367 |
2023-09-24 | 0.006438 |
2023-09-25 | 0.006398 |
2023-09-26 | 0.006414 |
2023-09-27 | 0.006435 |
2023-09-28 | 0.006381 |
2023-09-29 | 0.006373 |
2023-09-30 | 0.006367 |
2023-10-01 | 0.006367 |
2023-10-02 | 0.006439 |
2023-10-03 | 0.006442 |
2023-10-04 | 0.006392 |
2023-10-05 | 0.006379 |
2023-10-06 | 0.00635 |
2023-10-07 | 0.006342 |
2023-10-08 | 0.006368 |
2023-10-09 | 0.006355 |
2023-10-10 | 0.006332 |
2023-10-11 | 0.00632 |
2023-10-12 | 0.006351 |
2023-10-13 | 0.006371 |
2023-10-14 | 0.006364 |
2023-10-15 | 0.006365 |
2023-10-16 | 0.006339 |
2023-10-17 | 0.006321 |
2023-10-18 | 0.006334 |
2023-10-19 | 0.006309 |
2023-10-20 | 0.006289 |
2023-10-21 | 0.006293 |
2023-10-22 | 0.006311 |
2023-10-23 | 0.00624 |
2023-10-24 | 0.00628 |
2023-10-25 | 0.006309 |
2023-10-26 | 0.006299 |
2023-10-27 | 0.006289 |
2023-10-28 | 0.006285 |
2023-10-29 | 0.006296 |
2023-10-30 | 0.006268 |
2023-10-31 | 0.00628 |
2023-11-01 | 0.006255 |
2023-11-02 | 0.006239 |
2023-11-03 | 0.006166 |
2023-11-04 | 0.006164 |
2023-11-05 | 0.006167 |
2023-11-06 | 0.006156 |
2023-11-07 | 0.006184 |
2023-11-08 | 0.006167 |
2023-11-09 | 0.006159 |
2023-11-10 | 0.006172 |
2023-11-11 | 0.006155 |
2023-11-12 | 0.006161 |
2023-11-13 | 0.006138 |
2023-11-14 | 0.006073 |
2023-11-15 | 0.006048 |
2023-11-16 | 0.006037 |
2023-11-17 | 0.006026 |
2023-11-18 | 0.006016 |
2023-11-19 | 0.006024 |
2023-11-20 | 0.005999 |
2023-11-21 | 0.005998 |
2023-11-22 | 0.006028 |
2023-11-23 | 0.006 |
2023-11-24 | 0.005977 |
2023-11-25 | 0.005984 |
2023-11-26 | 0.00599 |
2023-11-27 | 0.005993 |
2023-11-28 | 0.005951 |
2023-11-29 | 0.005947 |
2023-11-30 | 0.005991 |
2023-12-01 | 0.00602 |
2023-12-02 | 0.005998 |
2023-12-03 | 0.005999 |
2023-12-04 | 0.006035 |
2023-12-05 | 0.006036 |
2023-12-06 | 0.006042 |
2023-12-07 | 0.006049 |
2023-12-08 | 0.006056 |
2023-12-09 | 0.006053 |
2023-12-10 | 0.006052 |
2023-12-11 | 0.00607 |
2023-12-12 | 0.006047 |
2023-12-13 | 0.00604 |
2023-12-14 | 0.005926 |
2023-12-15 | 0.005961 |
2023-12-16 | 0.005965 |
2023-12-17 | 0.005961 |
2023-12-18 | 0.005964 |
2023-12-19 | 0.00591 |
2023-12-20 | 0.005901 |
2023-12-21 | 0.005852 |
2023-12-22 | 0.005822 |
2023-12-23 | 0.005832 |
2023-12-24 | 0.005839 |
2023-12-25 | 0.005847 |
2023-12-26 | 0.005852 |
2023-12-27 | 0.005772 |
2023-12-28 | 0.005733 |
2023-12-29 | 0.005768 |
2023-12-30 | 0.005779 |
2023-12-31 | 0.005782 |
2024-01-01 | 0.005764 |
2024-01-02 | 0.00581 |
2024-01-03 | 0.005842 |
2024-01-04 | 0.005795 |
2024-01-05 | 0.005784 |
2024-01-06 | 0.005802 |
2024-01-07 | 0.005809 |
2024-01-08 | 0.00578 |
2024-01-09 | 0.005797 |
2024-01-10 | 0.005762 |
2024-01-11 | 0.005746 |
2024-01-12 | 0.005718 |
2024-01-13 | 0.005734 |
2024-01-14 | 0.005743 |
2024-01-15 | 0.005708 |
2024-01-16 | 0.005723 |
2024-01-17 | 0.005726 |
2024-01-18 | 0.005724 |
2024-01-19 | 0.005681 |
2024-01-20 | 0.005673 |
2024-01-21 | 0.005683 |
2024-01-22 | 0.005672 |
2024-01-23 | 0.005664 |
2024-01-24 | 0.005626 |
2024-01-25 | 0.005677 |
2024-01-26 | 0.00567 |
2024-01-27 | 0.00568 |
2024-01-28 | 0.005681 |
2024-01-29 | 0.005727 |
2024-01-30 | 0.005698 |
2024-01-31 | 0.005676 |
2024-02-01 | 0.005753 |
2024-02-02 | 0.005766 |
2024-02-03 | 0.005783 |
2024-02-04 | 0.005762 |
2024-02-05 | 0.005811 |
2024-02-06 | 0.0058 |
2024-02-07 | 0.005799 |
2024-02-08 | 0.005797 |
2024-02-09 | 0.005809 |
2024-02-10 | 0.005828 |
2024-02-11 | 0.00583 |
2024-02-12 | 0.00588 |
2024-02-13 | 0.005982 |
2024-02-14 | 0.006124 |
2024-02-15 | 0.005976 |
2024-02-16 | 0.006193 |
2024-02-17 | 0.006394 |
2024-02-18 | 0.006394 |
2024-02-19 | 0.006549 |
2024-02-20 | 0.006376 |
2024-02-21 | 0.006339 |
2024-02-22 | 0.006328 |
2024-02-23 | 0.006339 |
2024-02-24 | 0.006365 |
2024-02-25 | 0.006358 |
2024-02-26 | 0.006309 |
2024-02-27 | 0.006292 |
2024-02-28 | 0.006309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明