1KES = 0.429401ETB
1肯尼亚先令 = 0.429401埃塞俄比亚比尔
按当前汇率,1肯尼亚先令可兑换0.429401埃塞俄比亚比尔
汇率更新时间:2024-04-20 07:01
埃塞俄比亚比尔对肯尼亚先令汇率 肯尼亚先令汇率 埃塞俄比亚比尔汇率
声明与提示:肯尼亚先令对埃塞俄比亚比尔汇率价格为中间价参考值,各银行肯尼亚先令兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.433365 |
2024-04-02 | 0.432524 |
2024-04-03 | 0.43386 |
2024-04-04 | 0.433404 |
2024-04-05 | 0.437085 |
2024-04-06 | 0.438032 |
2024-04-07 | 0.438034 |
2024-04-08 | 0.438427 |
2024-04-09 | 0.438057 |
2024-04-10 | 0.437455 |
2024-04-11 | 0.438407 |
2024-04-12 | 0.437986 |
2024-04-13 | 0.438554 |
2024-04-14 | 0.438552 |
2024-04-15 | 0.434157 |
2024-04-16 | 0.432477 |
2024-04-17 | 0.430027 |
2024-04-18 | 0.428108 |
2024-04-19 | 0.429142 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.403112 |
2023-04-21 | 0.40319 |
2023-04-22 | 0.403188 |
2023-04-23 | 0.404918 |
2023-04-24 | 0.401039 |
2023-04-25 | 0.400659 |
2023-04-26 | 0.400364 |
2023-04-27 | 0.399646 |
2023-04-28 | 0.398092 |
2023-04-29 | 0.398089 |
2023-04-30 | 0.401056 |
2023-05-01 | 0.400191 |
2023-05-02 | 0.399212 |
2023-05-03 | 0.400951 |
2023-05-04 | 0.397362 |
2023-05-05 | 0.397144 |
2023-05-06 | 0.397148 |
2023-05-07 | 0.400713 |
2023-05-08 | 0.397021 |
2023-05-09 | 0.397874 |
2023-05-10 | 0.398166 |
2023-05-11 | 0.39743 |
2023-05-12 | 0.395693 |
2023-05-13 | 0.397029 |
2023-05-14 | 0.401498 |
2023-05-15 | 0.397121 |
2023-05-16 | 0.396733 |
2023-05-17 | 0.39615 |
2023-05-18 | 0.397635 |
2023-05-19 | 0.394122 |
2023-05-20 | 0.39544 |
2023-05-21 | 0.397057 |
2023-05-22 | 0.395385 |
2023-05-23 | 0.39449 |
2023-05-24 | 0.395252 |
2023-05-25 | 0.395446 |
2023-05-26 | 0.392486 |
2023-05-27 | 0.392481 |
2023-05-28 | 0.398485 |
2023-05-29 | 0.394267 |
2023-05-30 | 0.394171 |
2023-05-31 | 0.392 |
2023-06-01 | 0.393721 |
2023-06-02 | 0.392101 |
2023-06-03 | 0.398664 |
2023-06-04 | 0.397259 |
2023-06-05 | 0.392962 |
2023-06-06 | 0.39174 |
2023-06-07 | 0.390593 |
2023-06-08 | 0.392393 |
2023-06-09 | 0.390886 |
2023-06-10 | 0.391365 |
2023-06-11 | 0.391268 |
2023-06-12 | 0.39253 |
2023-06-13 | 0.389964 |
2023-06-14 | 0.392641 |
2023-06-15 | 0.391427 |
2023-06-16 | 0.389136 |
2023-06-17 | 0.389137 |
2023-06-18 | 0.39073 |
2023-06-19 | 0.392061 |
2023-06-20 | 0.390659 |
2023-06-21 | 0.391062 |
2023-06-22 | 0.388219 |
2023-06-23 | 0.388252 |
2023-06-24 | 0.388251 |
2023-06-25 | 0.390285 |
2023-06-26 | 0.387401 |
2023-06-27 | 0.392023 |
2023-06-28 | 0.392043 |
2023-06-29 | 0.391646 |
2023-06-30 | 0.388338 |
2023-07-01 | 0.388343 |
2023-07-02 | 0.395143 |
2023-07-03 | 0.388065 |
2023-07-04 | 0.390404 |
2023-07-05 | 0.389488 |
2023-07-06 | 0.389252 |
2023-07-07 | 0.387309 |
2023-07-08 | 0.387229 |
2023-07-09 | 0.392593 |
2023-07-10 | 0.391004 |
2023-07-11 | 0.389053 |
2023-07-12 | 0.386764 |
2023-07-13 | 0.389145 |
2023-07-14 | 0.388908 |
2023-07-15 | 0.38708 |
2023-07-16 | 0.387293 |
2023-07-17 | 0.388753 |
2023-07-18 | 0.387802 |
2023-07-19 | 0.386948 |
2023-07-20 | 0.387222 |
2023-07-21 | 0.385693 |
2023-07-22 | 0.387243 |
2023-07-23 | 0.387245 |
2023-07-24 | 0.387348 |
2023-07-25 | 0.387398 |
2023-07-26 | 0.384778 |
2023-07-27 | 0.386364 |
2023-07-28 | 0.384479 |
2023-07-29 | 0.38448 |
2023-07-30 | 0.384635 |
2023-07-31 | 0.386313 |
2023-08-01 | 0.385987 |
2023-08-02 | 0.386532 |
2023-08-03 | 0.383349 |
2023-08-04 | 0.387584 |
2023-08-05 | 0.384589 |
2023-08-06 | 0.384102 |
2023-08-07 | 0.386469 |
2023-08-08 | 0.386495 |
2023-08-09 | 0.384278 |
2023-08-10 | 0.386273 |
2023-08-11 | 0.38403 |
2023-08-12 | 0.387844 |
2023-08-13 | 0.38784 |
2023-08-14 | 0.383754 |
2023-08-15 | 0.382822 |
2023-08-16 | 0.382247 |
2023-08-17 | 0.381549 |
2023-08-18 | 0.380997 |
2023-08-19 | 0.381713 |
2023-08-20 | 0.385534 |
2023-08-21 | 0.381457 |
2023-08-22 | 0.38138 |
2023-08-23 | 0.381252 |
2023-08-24 | 0.379659 |
2023-08-25 | 0.379418 |
2023-08-26 | 0.385608 |
2023-08-27 | 0.385607 |
2023-08-28 | 0.380417 |
2023-08-29 | 0.380084 |
2023-08-30 | 0.38016 |
2023-08-31 | 0.380991 |
2023-09-01 | 0.379267 |
2023-09-02 | 0.37927 |
2023-09-03 | 0.380789 |
2023-09-04 | 0.379337 |
2023-09-05 | 0.37919 |
2023-09-06 | 0.37731 |
2023-09-07 | 0.377711 |
2023-09-08 | 0.377188 |
2023-09-09 | 0.377184 |
2023-09-10 | 0.381845 |
2023-09-11 | 0.377514 |
2023-09-12 | 0.377001 |
2023-09-13 | 0.376038 |
2023-09-14 | 0.376217 |
2023-09-15 | 0.375297 |
2023-09-16 | 0.378539 |
2023-09-17 | 0.377779 |
2023-09-18 | 0.375786 |
2023-09-19 | 0.375478 |
2023-09-20 | 0.375154 |
2023-09-22 | 0.37496 |
2023-09-23 | 0.374008 |
2023-09-24 | 0.37783 |
2023-09-25 | 0.37435 |
2023-09-26 | 0.374843 |
2023-09-27 | 0.37493 |
2023-09-28 | 0.372612 |
2023-09-29 | 0.372744 |
2023-09-30 | 0.372415 |
2023-10-01 | 0.372415 |
2023-10-02 | 0.377949 |
2023-10-03 | 0.375648 |
2023-10-04 | 0.372731 |
2023-10-05 | 0.373981 |
2023-10-06 | 0.373152 |
2023-10-07 | 0.372897 |
2023-10-08 | 0.373671 |
2023-10-09 | 0.37318 |
2023-10-10 | 0.373916 |
2023-10-11 | 0.373541 |
2023-10-12 | 0.374443 |
2023-10-13 | 0.375673 |
2023-10-14 | 0.375336 |
2023-10-15 | 0.373738 |
2023-10-16 | 0.371887 |
2023-10-17 | 0.372708 |
2023-10-18 | 0.372572 |
2023-10-19 | 0.372112 |
2023-10-20 | 0.369511 |
2023-10-21 | 0.369841 |
2023-10-22 | 0.370909 |
2023-10-23 | 0.370753 |
2023-10-24 | 0.370393 |
2023-10-25 | 0.371845 |
2023-10-26 | 0.371295 |
2023-10-27 | 0.371207 |
2023-10-28 | 0.370391 |
2023-10-29 | 0.371133 |
2023-10-30 | 0.370467 |
2023-10-31 | 0.369567 |
2023-11-01 | 0.369159 |
2023-11-02 | 0.36965 |
2023-11-03 | 0.368235 |
2023-11-04 | 0.36745 |
2023-11-05 | 0.367452 |
2023-11-06 | 0.368617 |
2023-11-07 | 0.367929 |
2023-11-08 | 0.369146 |
2023-11-09 | 0.366926 |
2023-11-10 | 0.368256 |
2023-11-11 | 0.366797 |
2023-11-12 | 0.36679 |
2023-11-13 | 0.366607 |
2023-11-14 | 0.365954 |
2023-11-15 | 0.364867 |
2023-11-16 | 0.367282 |
2023-11-17 | 0.366993 |
2023-11-18 | 0.365377 |
2023-11-19 | 0.365112 |
2023-11-20 | 0.366632 |
2023-11-21 | 0.365424 |
2023-11-22 | 0.366995 |
2023-11-23 | 0.367614 |
2023-11-24 | 0.365179 |
2023-11-25 | 0.364491 |
2023-11-26 | 0.364516 |
2023-11-27 | 0.36764 |
2023-11-28 | 0.365479 |
2023-11-29 | 0.364163 |
2023-11-30 | 0.366765 |
2023-12-01 | 0.366564 |
2023-12-02 | 0.363507 |
2023-12-03 | 0.363504 |
2023-12-04 | 0.363888 |
2023-12-05 | 0.367248 |
2023-12-06 | 0.363312 |
2023-12-07 | 0.367013 |
2023-12-08 | 0.364535 |
2023-12-09 | 0.363502 |
2023-12-10 | 0.363496 |
2023-12-11 | 0.364137 |
2023-12-12 | 0.366444 |
2023-12-13 | 0.366178 |
2023-12-14 | 0.365519 |
2023-12-15 | 0.365519 |
2023-12-16 | 0.3637 |
2023-12-17 | 0.363658 |
2023-12-18 | 0.366945 |
2023-12-19 | 0.365159 |
2023-12-20 | 0.364029 |
2023-12-21 | 0.361528 |
2023-12-22 | 0.360729 |
2023-12-23 | 0.361823 |
2023-12-24 | 0.361831 |
2023-12-25 | 0.363516 |
2023-12-26 | 0.363727 |
2023-12-27 | 0.36018 |
2023-12-28 | 0.358171 |
2023-12-29 | 0.359082 |
2023-12-30 | 0.359838 |
2023-12-31 | 0.359877 |
2024-01-01 | 0.358824 |
2024-01-02 | 0.359365 |
2024-01-03 | 0.36029 |
2024-01-04 | 0.358175 |
2024-01-05 | 0.357304 |
2024-01-06 | 0.358029 |
2024-01-07 | 0.358075 |
2024-01-08 | 0.355321 |
2024-01-09 | 0.357438 |
2024-01-10 | 0.357233 |
2024-01-11 | 0.355463 |
2024-01-12 | 0.353382 |
2024-01-13 | 0.354107 |
2024-01-14 | 0.354112 |
2024-01-15 | 0.353231 |
2024-01-16 | 0.35237 |
2024-01-17 | 0.351769 |
2024-01-18 | 0.350424 |
2024-01-19 | 0.348749 |
2024-01-20 | 0.349198 |
2024-01-21 | 0.349246 |
2024-01-22 | 0.348307 |
2024-01-23 | 0.347014 |
2024-01-24 | 0.346994 |
2024-01-25 | 0.348081 |
2024-01-26 | 0.347589 |
2024-01-27 | 0.348179 |
2024-01-28 | 0.348179 |
2024-01-29 | 0.350563 |
2024-01-30 | 0.348623 |
2024-01-31 | 0.347168 |
2024-02-01 | 0.35193 |
2024-02-02 | 0.352125 |
2024-02-03 | 0.352834 |
2024-02-04 | 0.352842 |
2024-02-05 | 0.352298 |
2024-02-06 | 0.351127 |
2024-02-07 | 0.353175 |
2024-02-08 | 0.353361 |
2024-02-09 | 0.354807 |
2024-02-10 | 0.355384 |
2024-02-11 | 0.355392 |
2024-02-12 | 0.35849 |
2024-02-13 | 0.363111 |
2024-02-14 | 0.372591 |
2024-02-15 | 0.364245 |
2024-02-16 | 0.377668 |
2024-02-17 | 0.390201 |
2024-02-18 | 0.390198 |
2024-02-19 | 0.398524 |
2024-02-20 | 0.391255 |
2024-02-21 | 0.388133 |
2024-02-22 | 0.387777 |
2024-02-23 | 0.389227 |
2024-02-24 | 0.390419 |
2024-02-25 | 0.390421 |
2024-02-26 | 0.388309 |
2024-02-27 | 0.387108 |
2024-02-28 | 0.387888 |
2024-04-01 | 0.433365 |
2024-04-02 | 0.432524 |
2024-04-03 | 0.43386 |
2024-04-04 | 0.433404 |
2024-04-05 | 0.437085 |
2024-04-06 | 0.438032 |
2024-04-07 | 0.438034 |
2024-04-08 | 0.438427 |
2024-04-09 | 0.438057 |
2024-04-10 | 0.437455 |
2024-04-11 | 0.438407 |
2024-04-12 | 0.437986 |
2024-04-13 | 0.438554 |
2024-04-14 | 0.438552 |
2024-04-15 | 0.434157 |
2024-04-16 | 0.432477 |
2024-04-17 | 0.430027 |
2024-04-18 | 0.428108 |
2024-04-19 | 0.429142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明