1KES = 1.337506DJF
1肯尼亚先令 = 1.337506吉布提法郎
按当前汇率,1肯尼亚先令可兑换1.337506吉布提法郎
汇率更新时间:2024-04-19 10:01
声明与提示:肯尼亚先令对吉布提法郎汇率价格为中间价参考值,各银行肯尼亚先令兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.35742 |
2024-04-02 | 1.353981 |
2024-04-03 | 1.358466 |
2024-04-04 | 1.359809 |
2024-04-05 | 1.367249 |
2024-04-06 | 1.371349 |
2024-04-07 | 1.371347 |
2024-04-08 | 1.369566 |
2024-04-09 | 1.368945 |
2024-04-10 | 1.365704 |
2024-04-11 | 1.367296 |
2024-04-12 | 1.366607 |
2024-04-13 | 1.376206 |
2024-04-14 | 1.375992 |
2024-04-15 | 1.360232 |
2024-04-16 | 1.352181 |
2024-04-17 | 1.34537 |
2024-04-18 | 1.33709 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.320004 |
2023-04-20 | 1.320568 |
2023-04-21 | 1.325771 |
2023-04-22 | 1.32577 |
2023-04-23 | 1.32685 |
2023-04-24 | 1.309989 |
2023-04-25 | 1.30971 |
2023-04-26 | 1.309006 |
2023-04-27 | 1.30736 |
2023-04-28 | 1.309191 |
2023-04-29 | 1.291959 |
2023-04-30 | 1.318422 |
2023-05-01 | 1.315874 |
2023-05-02 | 1.30638 |
2023-05-03 | 1.310202 |
2023-05-04 | 1.301681 |
2023-05-05 | 1.302763 |
2023-05-06 | 1.302763 |
2023-05-07 | 1.309212 |
2023-05-08 | 1.303551 |
2023-05-09 | 1.300863 |
2023-05-10 | 1.300954 |
2023-05-11 | 1.297752 |
2023-05-12 | 1.298021 |
2023-05-13 | 1.295574 |
2023-05-14 | 1.311789 |
2023-05-15 | 1.298778 |
2023-05-16 | 1.30167 |
2023-05-17 | 1.294483 |
2023-05-18 | 1.300267 |
2023-05-19 | 1.291896 |
2023-05-20 | 1.291884 |
2023-05-21 | 1.29975 |
2023-05-22 | 1.290723 |
2023-05-23 | 1.288855 |
2023-05-24 | 1.291608 |
2023-05-25 | 1.291988 |
2023-05-26 | 1.285347 |
2023-05-27 | 1.285345 |
2023-05-28 | 1.299819 |
2023-05-29 | 1.284417 |
2023-05-30 | 1.283491 |
2023-05-31 | 1.282814 |
2023-06-01 | 1.282563 |
2023-06-02 | 1.284262 |
2023-06-03 | 1.299632 |
2023-06-04 | 1.296243 |
2023-06-05 | 1.280877 |
2023-06-06 | 1.2808 |
2023-06-07 | 1.278539 |
2023-06-08 | 1.278004 |
2023-06-09 | 1.281761 |
2023-06-10 | 1.280913 |
2023-06-11 | 1.28109 |
2023-06-12 | 1.276622 |
2023-06-13 | 1.279936 |
2023-06-14 | 1.27658 |
2023-06-15 | 1.272133 |
2023-06-16 | 1.27592 |
2023-06-17 | 1.275923 |
2023-06-18 | 1.27813 |
2023-06-19 | 1.274275 |
2023-06-20 | 1.269351 |
2023-06-21 | 1.270638 |
2023-06-22 | 1.267081 |
2023-06-23 | 1.26613 |
2023-06-24 | 1.259859 |
2023-06-25 | 1.274157 |
2023-06-26 | 1.262246 |
2023-06-27 | 1.270347 |
2023-06-28 | 1.269484 |
2023-06-29 | 1.269289 |
2023-06-30 | 1.264785 |
2023-07-01 | 1.264782 |
2023-07-02 | 1.279127 |
2023-07-03 | 1.264837 |
2023-07-04 | 1.263429 |
2023-07-05 | 1.263226 |
2023-07-06 | 1.261963 |
2023-07-07 | 1.262405 |
2023-07-08 | 1.252976 |
2023-07-09 | 1.272201 |
2023-07-10 | 1.267345 |
2023-07-11 | 1.258939 |
2023-07-12 | 1.249695 |
2023-07-13 | 1.265662 |
2023-07-14 | 1.257182 |
2023-07-15 | 1.252064 |
2023-07-16 | 1.252658 |
2023-07-17 | 1.255523 |
2023-07-18 | 1.255844 |
2023-07-19 | 1.253292 |
2023-07-20 | 1.254145 |
2023-07-21 | 1.25485 |
2023-07-22 | 1.252152 |
2023-07-23 | 1.252145 |
2023-07-24 | 1.249334 |
2023-07-25 | 1.250193 |
2023-07-26 | 1.250954 |
2023-07-27 | 1.248061 |
2023-07-28 | 1.24879 |
2023-07-29 | 1.245479 |
2023-07-30 | 1.2529 |
2023-07-31 | 1.250487 |
2023-08-01 | 1.250186 |
2023-08-02 | 1.245727 |
2023-08-03 | 1.252626 |
2023-08-04 | 1.250191 |
2023-08-05 | 1.242464 |
2023-08-06 | 1.240884 |
2023-08-07 | 1.247463 |
2023-08-08 | 1.247064 |
2023-08-09 | 1.239967 |
2023-08-10 | 1.245597 |
2023-08-11 | 1.238357 |
2023-08-12 | 1.252094 |
2023-08-13 | 1.2521 |
2023-08-14 | 1.240017 |
2023-08-15 | 1.237407 |
2023-08-16 | 1.234986 |
2023-08-17 | 1.23593 |
2023-08-18 | 1.233197 |
2023-08-19 | 1.231529 |
2023-08-20 | 1.245597 |
2023-08-21 | 1.233025 |
2023-08-22 | 1.229765 |
2023-08-23 | 1.229187 |
2023-08-24 | 1.228867 |
2023-08-25 | 1.226402 |
2023-08-26 | 1.247569 |
2023-08-27 | 1.247564 |
2023-08-28 | 1.224703 |
2023-08-29 | 1.223867 |
2023-08-30 | 1.223029 |
2023-08-31 | 1.226053 |
2023-09-01 | 1.220507 |
2023-09-02 | 1.220509 |
2023-09-03 | 1.2254 |
2023-09-04 | 1.21967 |
2023-09-05 | 1.219595 |
2023-09-06 | 1.218768 |
2023-09-07 | 1.216981 |
2023-09-08 | 1.216748 |
2023-09-09 | 1.216746 |
2023-09-10 | 1.2312 |
2023-09-11 | 1.216211 |
2023-09-12 | 1.214344 |
2023-09-13 | 1.212192 |
2023-09-14 | 1.210916 |
2023-09-15 | 1.214702 |
2023-09-16 | 1.221786 |
2023-09-17 | 1.22035 |
2023-09-18 | 1.210218 |
2023-09-19 | 1.208981 |
2023-09-20 | 1.208162 |
2023-09-22 | 1.206843 |
2023-09-23 | 1.204074 |
2023-09-24 | 1.217941 |
2023-09-25 | 1.204926 |
2023-09-26 | 1.207186 |
2023-09-27 | 1.202015 |
2023-09-28 | 1.20054 |
2023-09-29 | 1.201484 |
2023-09-30 | 1.200425 |
2023-10-01 | 1.200425 |
2023-10-02 | 1.198626 |
2023-10-03 | 1.198098 |
2023-10-04 | 1.196987 |
2023-10-05 | 1.195854 |
2023-10-06 | 1.197203 |
2023-10-07 | 1.196372 |
2023-10-08 | 1.195074 |
2023-10-09 | 1.194146 |
2023-10-10 | 1.194209 |
2023-10-11 | 1.193724 |
2023-10-12 | 1.191441 |
2023-10-13 | 1.192647 |
2023-10-14 | 1.191587 |
2023-10-15 | 1.19066 |
2023-10-16 | 1.189741 |
2023-10-17 | 1.188737 |
2023-10-18 | 1.186299 |
2023-10-19 | 1.187642 |
2023-10-20 | 1.187271 |
2023-10-21 | 1.187612 |
2023-10-22 | 1.187661 |
2023-10-23 | 1.18613 |
2023-10-24 | 1.184557 |
2023-10-25 | 1.183674 |
2023-10-26 | 1.183853 |
2023-10-27 | 1.179364 |
2023-10-28 | 1.179132 |
2023-10-29 | 1.182975 |
2023-10-30 | 1.181369 |
2023-10-31 | 1.181494 |
2023-11-01 | 1.178995 |
2023-11-02 | 1.178551 |
2023-11-03 | 1.17713 |
2023-11-04 | 1.177815 |
2023-11-05 | 1.177831 |
2023-11-06 | 1.1767 |
2023-11-07 | 1.17568 |
2023-11-08 | 1.174589 |
2023-11-09 | 1.173778 |
2023-11-10 | 1.171041 |
2023-11-11 | 1.172351 |
2023-11-12 | 1.172345 |
2023-11-13 | 1.167152 |
2023-11-14 | 1.170524 |
2023-11-15 | 1.168954 |
2023-11-16 | 1.16831 |
2023-11-17 | 1.167365 |
2023-11-18 | 1.16891 |
2023-11-19 | 1.168086 |
2023-11-20 | 1.167282 |
2023-11-21 | 1.166351 |
2023-11-22 | 1.165369 |
2023-11-23 | 1.164687 |
2023-11-24 | 1.16366 |
2023-11-25 | 1.165813 |
2023-11-26 | 1.165884 |
2023-11-27 | 1.165332 |
2023-11-28 | 1.162653 |
2023-11-29 | 1.160968 |
2023-11-30 | 1.162654 |
2023-12-01 | 1.160701 |
2023-12-02 | 1.162006 |
2023-12-03 | 1.162027 |
2023-12-04 | 1.16087 |
2023-12-05 | 1.160753 |
2023-12-06 | 1.15904 |
2023-12-07 | 1.159662 |
2023-12-08 | 1.159846 |
2023-12-09 | 1.160541 |
2023-12-10 | 1.160541 |
2023-12-11 | 1.159621 |
2023-12-12 | 1.159053 |
2023-12-13 | 1.159258 |
2023-12-14 | 1.158555 |
2023-12-15 | 1.157243 |
2023-12-16 | 1.159118 |
2023-12-17 | 1.158991 |
2023-12-18 | 1.157936 |
2023-12-19 | 1.154632 |
2023-12-20 | 1.151173 |
2023-12-21 | 1.143713 |
2023-12-22 | 1.139699 |
2023-12-23 | 1.144025 |
2023-12-24 | 1.144056 |
2023-12-25 | 1.146801 |
2023-12-26 | 1.147402 |
2023-12-27 | 1.13996 |
2023-12-28 | 1.132027 |
2023-12-29 | 1.132979 |
2023-12-30 | 1.13661 |
2023-12-31 | 1.136753 |
2024-01-01 | 1.133643 |
2024-01-02 | 1.130916 |
2024-01-03 | 1.132968 |
2024-01-04 | 1.130317 |
2024-01-05 | 1.130902 |
2024-01-06 | 1.135868 |
2024-01-07 | 1.13319 |
2024-01-08 | 1.12872 |
2024-01-09 | 1.12687 |
2024-01-10 | 1.124701 |
2024-01-11 | 1.11873 |
2024-01-12 | 1.115727 |
2024-01-13 | 1.121517 |
2024-01-14 | 1.121636 |
2024-01-15 | 1.111892 |
2024-01-16 | 1.108862 |
2024-01-17 | 1.106162 |
2024-01-18 | 1.10301 |
2024-01-19 | 1.102794 |
2024-01-20 | 1.103547 |
2024-01-21 | 1.103645 |
2024-01-22 | 1.09581 |
2024-01-23 | 1.091742 |
2024-01-24 | 1.091619 |
2024-01-25 | 1.095079 |
2024-01-26 | 1.093503 |
2024-01-27 | 1.101785 |
2024-01-28 | 1.101801 |
2024-01-29 | 1.10096 |
2024-01-30 | 1.096105 |
2024-01-31 | 1.09654 |
2024-02-01 | 1.107264 |
2024-02-02 | 1.107405 |
2024-02-03 | 1.114904 |
2024-02-04 | 1.114938 |
2024-02-05 | 1.109334 |
2024-02-06 | 1.109393 |
2024-02-07 | 1.10953 |
2024-02-08 | 1.110459 |
2024-02-09 | 1.114922 |
2024-02-10 | 1.121925 |
2024-02-11 | 1.121944 |
2024-02-12 | 1.126838 |
2024-02-13 | 1.141538 |
2024-02-14 | 1.170157 |
2024-02-15 | 1.144063 |
2024-02-16 | 1.187078 |
2024-02-17 | 1.229111 |
2024-02-18 | 1.229088 |
2024-02-19 | 1.255257 |
2024-02-20 | 1.229159 |
2024-02-21 | 1.216679 |
2024-02-22 | 1.215528 |
2024-02-23 | 1.221801 |
2024-02-24 | 1.22922 |
2024-02-25 | 1.229248 |
2024-02-26 | 1.217434 |
2024-02-27 | 1.214948 |
2024-02-28 | 1.214989 |
2024-04-01 | 1.35742 |
2024-04-02 | 1.353981 |
2024-04-03 | 1.358466 |
2024-04-04 | 1.359809 |
2024-04-05 | 1.367249 |
2024-04-06 | 1.371349 |
2024-04-07 | 1.371347 |
2024-04-08 | 1.369566 |
2024-04-09 | 1.368945 |
2024-04-10 | 1.365704 |
2024-04-11 | 1.367296 |
2024-04-12 | 1.366607 |
2024-04-13 | 1.376206 |
2024-04-14 | 1.375992 |
2024-04-15 | 1.360232 |
2024-04-16 | 1.352181 |
2024-04-17 | 1.34537 |
2024-04-18 | 1.33709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明