1KES = 29.504566COP
1肯尼亚先令 = 29.504566哥伦比亚比索
按当前汇率,1肯尼亚先令可兑换29.504566哥伦比亚比索
汇率更新时间:2024-04-18 05:01
哥伦比亚比索对肯尼亚先令汇率 肯尼亚先令汇率 哥伦比亚比索汇率
声明与提示:肯尼亚先令对哥伦比亚比索汇率价格为中间价参考值,各银行肯尼亚先令兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 29.443099 |
2024-04-02 | 29.248772 |
2024-04-03 | 29.134508 |
2024-04-04 | 28.801274 |
2024-04-05 | 29.005867 |
2024-04-06 | 28.956586 |
2024-04-07 | 28.956356 |
2024-04-08 | 29.046104 |
2024-04-09 | 28.973061 |
2024-04-10 | 29.224543 |
2024-04-11 | 29.422982 |
2024-04-12 | 29.726429 |
2024-04-13 | 29.739837 |
2024-04-14 | 29.76931 |
2024-04-15 | 29.718257 |
2024-04-16 | 29.893818 |
2024-04-17 | 29.543516 |
日期 | 汇率 |
---|---|
2023-04-18 | 32.861575 |
2023-04-19 | 33.270565 |
2023-04-20 | 33.60345 |
2023-04-21 | 33.34568 |
2023-04-22 | 33.345628 |
2023-04-23 | 33.66337 |
2023-04-24 | 33.220807 |
2023-04-25 | 33.004861 |
2023-04-26 | 33.218851 |
2023-04-27 | 34.161622 |
2023-04-28 | 33.748461 |
2023-04-29 | 33.748497 |
2023-04-30 | 34.720204 |
2023-05-01 | 34.44059 |
2023-05-02 | 34.423085 |
2023-05-03 | 34.498762 |
2023-05-04 | 34.127041 |
2023-05-05 | 33.350833 |
2023-05-06 | 33.147897 |
2023-05-07 | 33.914893 |
2023-05-08 | 33.306206 |
2023-05-09 | 33.069666 |
2023-05-10 | 33.326131 |
2023-05-11 | 33.254372 |
2023-05-12 | 33.453978 |
2023-05-13 | 33.453861 |
2023-05-14 | 34.131525 |
2023-05-15 | 33.256626 |
2023-05-16 | 32.998183 |
2023-05-17 | 33.014549 |
2023-05-18 | 32.950781 |
2023-05-19 | 32.859556 |
2023-05-20 | 32.859462 |
2023-05-21 | 33.035489 |
2023-05-22 | 32.990643 |
2023-05-23 | 32.826423 |
2023-05-24 | 32.449833 |
2023-05-25 | 32.266758 |
2023-05-26 | 32.532824 |
2023-05-27 | 32.53277 |
2023-05-28 | 32.8263 |
2023-05-29 | 32.062784 |
2023-05-30 | 32.053523 |
2023-05-31 | 31.665309 |
2023-06-01 | 31.929352 |
2023-06-02 | 31.792506 |
2023-06-03 | 32.051122 |
2023-06-04 | 32.064814 |
2023-06-05 | 31.295397 |
2023-06-06 | 30.862471 |
2023-06-07 | 30.360252 |
2023-06-08 | 30.185413 |
2023-06-09 | 29.946239 |
2023-06-10 | 30.023286 |
2023-06-11 | 30.065912 |
2023-06-12 | 30.019661 |
2023-06-13 | 29.940285 |
2023-06-14 | 29.927243 |
2023-06-15 | 29.567364 |
2023-06-16 | 29.608554 |
2023-06-17 | 29.608574 |
2023-06-18 | 29.82569 |
2023-06-19 | 29.833577 |
2023-06-20 | 29.753463 |
2023-06-21 | 29.439274 |
2023-06-22 | 29.591645 |
2023-06-23 | 29.011961 |
2023-06-24 | 29.011785 |
2023-06-25 | 29.382856 |
2023-06-26 | 29.673989 |
2023-06-27 | 29.785379 |
2023-06-28 | 29.907045 |
2023-06-29 | 29.819579 |
2023-06-30 | 29.557192 |
2023-07-01 | 29.557112 |
2023-07-02 | 30.084638 |
2023-07-03 | 29.616038 |
2023-07-04 | 29.690278 |
2023-07-05 | 29.479676 |
2023-07-06 | 29.278322 |
2023-07-07 | 29.760589 |
2023-07-08 | 29.760237 |
2023-07-09 | 30.201587 |
2023-07-10 | 29.487766 |
2023-07-11 | 29.409429 |
2023-07-12 | 29.308889 |
2023-07-13 | 29.312942 |
2023-07-14 | 28.89905 |
2023-07-15 | 28.817854 |
2023-07-16 | 28.893479 |
2023-07-17 | 28.656153 |
2023-07-18 | 28.406471 |
2023-07-19 | 28.192511 |
2023-07-20 | 28.200933 |
2023-07-21 | 28.03308 |
2023-07-22 | 27.982258 |
2023-07-23 | 27.992385 |
2023-07-24 | 28.015298 |
2023-07-25 | 27.772768 |
2023-07-26 | 27.921721 |
2023-07-27 | 28.115991 |
2023-07-28 | 27.672298 |
2023-07-29 | 27.67234 |
2023-07-30 | 27.791915 |
2023-07-31 | 27.604959 |
2023-08-01 | 27.486611 |
2023-08-02 | 28.214627 |
2023-08-03 | 28.409876 |
2023-08-04 | 29.106719 |
2023-08-05 | 29.107016 |
2023-08-06 | 29.095483 |
2023-08-07 | 28.237987 |
2023-08-08 | 28.219279 |
2023-08-09 | 28.429953 |
2023-08-10 | 28.314258 |
2023-08-11 | 27.586839 |
2023-08-12 | 27.784694 |
2023-08-13 | 27.809994 |
2023-08-14 | 27.713294 |
2023-08-15 | 28.191337 |
2023-08-16 | 28.532195 |
2023-08-17 | 28.74835 |
2023-08-18 | 28.658941 |
2023-08-19 | 28.435186 |
2023-08-20 | 28.776929 |
2023-08-21 | 28.528666 |
2023-08-22 | 28.525443 |
2023-08-23 | 28.265857 |
2023-08-24 | 28.218824 |
2023-08-25 | 28.265189 |
2023-08-26 | 28.699581 |
2023-08-27 | 28.704136 |
2023-08-28 | 28.347519 |
2023-08-29 | 28.185367 |
2023-08-30 | 28.079892 |
2023-08-31 | 28.335559 |
2023-09-01 | 28.188211 |
2023-09-02 | 28.188236 |
2023-09-03 | 28.190484 |
2023-09-04 | 27.879336 |
2023-09-05 | 27.780154 |
2023-09-06 | 28.039185 |
2023-09-07 | 27.885162 |
2023-09-08 | 27.497021 |
2023-09-09 | 27.497035 |
2023-09-10 | 27.806566 |
2023-09-11 | 27.41338 |
2023-09-12 | 27.125574 |
2023-09-13 | 27.189737 |
2023-09-14 | 27.085846 |
2023-09-15 | 26.676588 |
2023-09-16 | 26.944447 |
2023-09-17 | 26.913799 |
2023-09-18 | 26.663557 |
2023-09-19 | 26.509124 |
2023-09-20 | 26.800074 |
2023-09-22 | 26.731954 |
2023-09-23 | 26.731636 |
2023-09-24 | 27.052979 |
2023-09-25 | 27.116951 |
2023-09-26 | 27.565234 |
2023-09-27 | 27.794837 |
2023-09-28 | 27.411259 |
2023-09-29 | 27.493718 |
2023-09-30 | 27.494416 |
2023-10-01 | 27.494416 |
2023-10-02 | 28.050962 |
2023-10-03 | 28.48732 |
2023-10-04 | 28.866033 |
2023-10-05 | 29.2466 |
2023-10-06 | 29.084353 |
2023-10-07 | 29.059268 |
2023-10-08 | 29.061634 |
2023-10-09 | 28.992435 |
2023-10-10 | 28.40714 |
2023-10-11 | 28.399922 |
2023-10-12 | 28.5913 |
2023-10-13 | 28.36767 |
2023-10-14 | 28.298837 |
2023-10-15 | 28.382609 |
2023-10-16 | 28.379342 |
2023-10-17 | 28.090046 |
2023-10-18 | 28.362421 |
2023-10-19 | 28.29741 |
2023-10-20 | 28.217593 |
2023-10-21 | 28.203509 |
2023-10-22 | 28.176857 |
2023-10-23 | 28.214639 |
2023-10-24 | 28.047562 |
2023-10-25 | 27.922567 |
2023-10-26 | 27.471493 |
2023-10-27 | 27.310189 |
2023-10-28 | 27.246209 |
2023-10-29 | 27.284255 |
2023-10-30 | 27.010122 |
2023-10-31 | 27.337065 |
2023-11-01 | 27.21249 |
2023-11-02 | 26.795866 |
2023-11-03 | 26.341153 |
2023-11-04 | 26.368297 |
2023-11-05 | 26.367598 |
2023-11-06 | 26.304698 |
2023-11-07 | 26.469747 |
2023-11-08 | 26.850056 |
2023-11-09 | 26.760877 |
2023-11-10 | 26.511726 |
2023-11-11 | 26.500588 |
2023-11-12 | 26.500328 |
2023-11-13 | 26.46824 |
2023-11-14 | 26.106984 |
2023-11-15 | 26.160343 |
2023-11-16 | 26.669713 |
2023-11-17 | 27.051828 |
2023-11-18 | 26.754225 |
2023-11-19 | 26.686975 |
2023-11-20 | 26.459643 |
2023-11-21 | 26.674615 |
2023-11-22 | 26.769431 |
2023-11-23 | 26.645727 |
2023-11-24 | 26.447837 |
2023-11-25 | 26.435215 |
2023-11-26 | 26.436388 |
2023-11-27 | 26.151703 |
2023-11-28 | 25.846633 |
2023-11-29 | 26.015985 |
2023-11-30 | 26.443768 |
2023-12-01 | 26.067956 |
2023-12-02 | 25.866323 |
2023-12-03 | 25.866048 |
2023-12-04 | 26.144721 |
2023-12-05 | 26.290631 |
2023-12-06 | 26.097399 |
2023-12-07 | 26.105921 |
2023-12-08 | 26.007594 |
2023-12-09 | 25.962025 |
2023-12-10 | 25.961339 |
2023-12-11 | 25.980353 |
2023-12-12 | 26.083981 |
2023-12-13 | 26.0587 |
2023-12-14 | 25.76378 |
2023-12-15 | 25.741599 |
2023-12-16 | 25.67398 |
2023-12-17 | 25.668869 |
2023-12-18 | 25.653471 |
2023-12-19 | 25.488286 |
2023-12-20 | 25.530461 |
2023-12-21 | 25.38214 |
2023-12-22 | 25.103317 |
2023-12-23 | 25.109044 |
2023-12-24 | 25.110182 |
2023-12-25 | 25.182187 |
2023-12-26 | 25.039412 |
2023-12-27 | 24.689142 |
2023-12-28 | 24.323897 |
2023-12-29 | 24.683211 |
2023-12-30 | 24.729431 |
2023-12-31 | 24.729287 |
2024-01-01 | 24.682352 |
2024-01-02 | 24.798682 |
2024-01-03 | 24.892201 |
2024-01-04 | 24.957231 |
2024-01-05 | 24.772102 |
2024-01-06 | 24.706886 |
2024-01-07 | 24.700819 |
2024-01-08 | 24.595239 |
2024-01-09 | 24.912455 |
2024-01-10 | 24.970907 |
2024-01-11 | 24.755304 |
2024-01-12 | 24.450244 |
2024-01-13 | 24.604174 |
2024-01-14 | 24.610855 |
2024-01-15 | 24.45215 |
2024-01-16 | 24.556348 |
2024-01-17 | 24.702306 |
2024-01-18 | 24.472073 |
2024-01-19 | 24.243428 |
2024-01-20 | 24.230554 |
2024-01-21 | 24.23562 |
2024-01-22 | 24.123117 |
2024-01-23 | 24.102182 |
2024-01-24 | 24.130104 |
2024-01-25 | 24.236596 |
2024-01-26 | 24.160715 |
2024-01-27 | 24.07374 |
2024-01-28 | 24.073028 |
2024-01-29 | 24.263468 |
2024-01-30 | 24.223685 |
2024-01-31 | 24.137353 |
2024-02-01 | 24.231474 |
2024-02-02 | 24.458624 |
2024-02-03 | 24.598546 |
2024-02-04 | 24.599253 |
2024-02-05 | 24.782757 |
2024-02-06 | 24.617238 |
2024-02-07 | 24.722843 |
2024-02-08 | 24.655386 |
2024-02-09 | 24.582633 |
2024-02-10 | 24.632981 |
2024-02-11 | 24.672467 |
2024-02-12 | 24.795475 |
2024-02-13 | 25.215717 |
2024-02-14 | 25.712723 |
2024-02-15 | 25.143544 |
2024-02-16 | 26.125629 |
2024-02-17 | 26.929009 |
2024-02-18 | 26.950974 |
2024-02-19 | 27.576571 |
2024-02-20 | 26.981806 |
2024-02-21 | 26.921334 |
2024-02-22 | 26.913623 |
2024-02-23 | 27.094824 |
2024-02-24 | 27.320057 |
2024-02-25 | 27.222622 |
2024-02-26 | 27.156214 |
2024-02-27 | 26.85321 |
2024-02-28 | 26.869843 |
2024-04-01 | 29.443099 |
2024-04-02 | 29.248772 |
2024-04-03 | 29.134508 |
2024-04-04 | 28.801274 |
2024-04-05 | 29.005867 |
2024-04-06 | 28.956586 |
2024-04-07 | 28.956356 |
2024-04-08 | 29.046104 |
2024-04-09 | 28.973061 |
2024-04-10 | 29.224543 |
2024-04-11 | 29.422982 |
2024-04-12 | 29.726429 |
2024-04-13 | 29.739837 |
2024-04-14 | 29.76931 |
2024-04-15 | 29.718257 |
2024-04-16 | 29.893818 |
2024-04-17 | 29.543516 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明