1KES = 0.006845CHF
1肯尼亚先令 = 0.006845瑞士法郎
按当前汇率，1肯尼亚先令可兑换0.006845瑞士法郎
汇率更新时间：2024-04-20 15:01
声明与提示：肯尼亚先令对瑞士法郎汇率价格为中间价参考值，各银行肯尼亚先令兑换瑞士法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006911 |
| 2024-04-02 | 0.006903 |
| 2024-04-03 | 0.006895 |
| 2024-04-04 | 0.006919 |
| 2024-04-05 | 0.006927 |
| 2024-04-06 | 0.006932 |
| 2024-04-07 | 0.006931 |
| 2024-04-08 | 0.006964 |
| 2024-04-09 | 0.006951 |
| 2024-04-10 | 0.007016 |
| 2024-04-11 | 0.007009 |
| 2024-04-12 | 0.007014 |
| 2024-04-13 | 0.007054 |
| 2024-04-14 | 0.007053 |
| 2024-04-15 | 0.006982 |
| 2024-04-16 | 0.006931 |
| 2024-04-17 | 0.006895 |
| 2024-04-18 | 0.006849 |
| 2024-04-19 | 0.006837 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.006628 |
| 2023-04-21 | 0.006659 |
| 2023-04-22 | 0.006661 |
| 2023-04-23 | 0.006658 |
| 2023-04-24 | 0.006554 |
| 2023-04-25 | 0.006575 |
| 2023-04-26 | 0.006562 |
| 2023-04-27 | 0.006576 |
| 2023-04-28 | 0.006583 |
| 2023-04-29 | 0.006579 |
| 2023-04-30 | 0.0067 |
| 2023-05-01 | 0.006633 |
| 2023-05-02 | 0.006565 |
| 2023-05-03 | 0.006519 |
| 2023-05-04 | 0.006495 |
| 2023-05-05 | 0.006576 |
| 2023-05-06 | 0.006579 |
| 2023-05-07 | 0.006569 |
| 2023-05-08 | 0.006523 |
| 2023-05-09 | 0.006516 |
| 2023-05-10 | 0.006506 |
| 2023-05-11 | 0.006533 |
| 2023-05-12 | 0.006564 |
| 2023-05-13 | 0.006556 |
| 2023-05-14 | 0.006644 |
| 2023-05-15 | 0.006534 |
| 2023-05-16 | 0.00656 |
| 2023-05-17 | 0.006542 |
| 2023-05-18 | 0.006612 |
| 2023-05-19 | 0.006535 |
| 2023-05-20 | 0.00654 |
| 2023-05-21 | 0.00656 |
| 2023-05-22 | 0.006518 |
| 2023-05-23 | 0.006534 |
| 2023-05-24 | 0.006571 |
| 2023-05-25 | 0.006573 |
| 2023-05-26 | 0.006542 |
| 2023-05-27 | 0.006558 |
| 2023-05-28 | 0.006601 |
| 2023-05-29 | 0.006534 |
| 2023-05-30 | 0.006549 |
| 2023-05-31 | 0.006575 |
| 2023-06-01 | 0.006534 |
| 2023-06-02 | 0.006561 |
| 2023-06-03 | 0.006612 |
| 2023-06-04 | 0.006603 |
| 2023-06-05 | 0.006535 |
| 2023-06-06 | 0.006539 |
| 2023-06-07 | 0.006538 |
| 2023-06-08 | 0.006455 |
| 2023-06-09 | 0.006491 |
| 2023-06-10 | 0.006502 |
| 2023-06-11 | 0.006505 |
| 2023-06-12 | 0.006525 |
| 2023-06-13 | 0.006495 |
| 2023-06-14 | 0.006467 |
| 2023-06-15 | 0.006373 |
| 2023-06-16 | 0.00639 |
| 2023-06-17 | 0.006392 |
| 2023-06-18 | 0.006432 |
| 2023-06-19 | 0.006411 |
| 2023-06-20 | 0.006403 |
| 2023-06-21 | 0.006373 |
| 2023-06-22 | 0.006376 |
| 2023-06-23 | 0.00639 |
| 2023-06-24 | 0.00639 |
| 2023-06-25 | 0.006446 |
| 2023-06-26 | 0.006362 |
| 2023-06-27 | 0.006392 |
| 2023-06-28 | 0.006416 |
| 2023-06-29 | 0.006429 |
| 2023-06-30 | 0.006366 |
| 2023-07-01 | 0.006368 |
| 2023-07-02 | 0.006481 |
| 2023-07-03 | 0.006372 |
| 2023-07-04 | 0.006372 |
| 2023-07-05 | 0.006384 |
| 2023-07-06 | 0.006357 |
| 2023-07-07 | 0.006308 |
| 2023-07-08 | 0.006309 |
| 2023-07-09 | 0.006393 |
| 2023-07-10 | 0.00631 |
| 2023-07-11 | 0.006227 |
| 2023-07-12 | 0.006141 |
| 2023-07-13 | 0.006116 |
| 2023-07-14 | 0.006107 |
| 2023-07-15 | 0.006087 |
| 2023-07-16 | 0.006086 |
| 2023-07-17 | 0.006079 |
| 2023-07-18 | 0.00606 |
| 2023-07-19 | 0.006056 |
| 2023-07-20 | 0.006115 |
| 2023-07-21 | 0.006107 |
| 2023-07-22 | 0.006101 |
| 2023-07-23 | 0.006099 |
| 2023-07-24 | 0.006122 |
| 2023-07-25 | 0.006083 |
| 2023-07-26 | 0.006054 |
| 2023-07-27 | 0.00611 |
| 2023-07-28 | 0.006114 |
| 2023-07-29 | 0.006088 |
| 2023-07-30 | 0.00613 |
| 2023-07-31 | 0.00613 |
| 2023-08-01 | 0.006134 |
| 2023-08-02 | 0.006151 |
| 2023-08-03 | 0.00612 |
| 2023-08-04 | 0.006136 |
| 2023-08-05 | 0.00614 |
| 2023-08-06 | 0.006135 |
| 2023-08-07 | 0.006123 |
| 2023-08-08 | 0.006148 |
| 2023-08-09 | 0.006115 |
| 2023-08-10 | 0.006146 |
| 2023-08-11 | 0.006109 |
| 2023-08-12 | 0.006157 |
| 2023-08-13 | 0.006142 |
| 2023-08-14 | 0.006125 |
| 2023-08-15 | 0.006107 |
| 2023-08-16 | 0.006107 |
| 2023-08-17 | 0.006105 |
| 2023-08-18 | 0.006121 |
| 2023-08-19 | 0.006126 |
| 2023-08-20 | 0.006182 |
| 2023-08-21 | 0.006084 |
| 2023-08-22 | 0.006092 |
| 2023-08-23 | 0.006075 |
| 2023-08-24 | 0.006107 |
| 2023-08-25 | 0.006106 |
| 2023-08-26 | 0.006196 |
| 2023-08-27 | 0.006198 |
| 2023-08-28 | 0.006085 |
| 2023-08-29 | 0.006046 |
| 2023-08-30 | 0.006047 |
| 2023-08-31 | 0.006098 |
| 2023-09-01 | 0.006089 |
| 2023-09-02 | 0.006087 |
| 2023-09-03 | 0.006108 |
| 2023-09-04 | 0.006071 |
| 2023-09-05 | 0.006098 |
| 2023-09-06 | 0.006107 |
| 2023-09-07 | 0.006114 |
| 2023-09-08 | 0.006112 |
| 2023-09-09 | 0.006113 |
| 2023-09-10 | 0.006181 |
| 2023-09-11 | 0.006096 |
| 2023-09-12 | 0.006085 |
| 2023-09-13 | 0.006091 |
| 2023-09-14 | 0.006105 |
| 2023-09-15 | 0.006108 |
| 2023-09-16 | 0.006173 |
| 2023-09-17 | 0.006156 |
| 2023-09-18 | 0.006101 |
| 2023-09-19 | 0.0061 |
| 2023-09-20 | 0.006109 |
| 2023-09-22 | 0.006155 |
| 2023-09-23 | 0.006155 |
| 2023-09-24 | 0.006222 |
| 2023-09-25 | 0.006181 |
| 2023-09-26 | 0.006211 |
| 2023-09-27 | 0.006225 |
| 2023-09-28 | 0.006168 |
| 2023-09-29 | 0.006178 |
| 2023-09-30 | 0.006171 |
| 2023-10-01 | 0.006171 |
| 2023-10-02 | 0.006193 |
| 2023-10-03 | 0.006215 |
| 2023-10-04 | 0.006149 |
| 2023-10-05 | 0.006142 |
| 2023-10-06 | 0.006118 |
| 2023-10-07 | 0.006115 |
| 2023-10-08 | 0.006116 |
| 2023-10-09 | 0.006076 |
| 2023-10-10 | 0.006073 |
| 2023-10-11 | 0.006048 |
| 2023-10-12 | 0.006075 |
| 2023-10-13 | 0.006056 |
| 2023-10-14 | 0.006045 |
| 2023-10-15 | 0.006041 |
| 2023-10-16 | 0.006026 |
| 2023-10-17 | 0.006012 |
| 2023-10-18 | 0.006 |
| 2023-10-19 | 0.005954 |
| 2023-10-20 | 0.005953 |
| 2023-10-21 | 0.005957 |
| 2023-10-22 | 0.005972 |
| 2023-10-23 | 0.005938 |
| 2023-10-24 | 0.005946 |
| 2023-10-25 | 0.005975 |
| 2023-10-26 | 0.005979 |
| 2023-10-27 | 0.005993 |
| 2023-10-28 | 0.005995 |
| 2023-10-29 | 0.006007 |
| 2023-10-30 | 0.005996 |
| 2023-10-31 | 0.006039 |
| 2023-11-01 | 0.005984 |
| 2023-11-02 | 0.006004 |
| 2023-11-03 | 0.005945 |
| 2023-11-04 | 0.005947 |
| 2023-11-05 | 0.005946 |
| 2023-11-06 | 0.005935 |
| 2023-11-07 | 0.005951 |
| 2023-11-08 | 0.005932 |
| 2023-11-09 | 0.005936 |
| 2023-11-10 | 0.005947 |
| 2023-11-11 | 0.005943 |
| 2023-11-12 | 0.005944 |
| 2023-11-13 | 0.005921 |
| 2023-11-14 | 0.005872 |
| 2023-11-15 | 0.005823 |
| 2023-11-16 | 0.005827 |
| 2023-11-17 | 0.005816 |
| 2023-11-18 | 0.005815 |
| 2023-11-19 | 0.005811 |
| 2023-11-20 | 0.005802 |
| 2023-11-21 | 0.005788 |
| 2023-11-22 | 0.005802 |
| 2023-11-23 | 0.005784 |
| 2023-11-24 | 0.005766 |
| 2023-11-25 | 0.00578 |
| 2023-11-26 | 0.005779 |
| 2023-11-27 | 0.005772 |
| 2023-11-28 | 0.00574 |
| 2023-11-29 | 0.005711 |
| 2023-11-30 | 0.005691 |
| 2023-12-01 | 0.005692 |
| 2023-12-02 | 0.005675 |
| 2023-12-03 | 0.005674 |
| 2023-12-04 | 0.005704 |
| 2023-12-05 | 0.005703 |
| 2023-12-06 | 0.005696 |
| 2023-12-07 | 0.005716 |
| 2023-12-08 | 0.005736 |
| 2023-12-09 | 0.005736 |
| 2023-12-10 | 0.005735 |
| 2023-12-11 | 0.005735 |
| 2023-12-12 | 0.005715 |
| 2023-12-13 | 0.005712 |
| 2023-12-14 | 0.005644 |
| 2023-12-15 | 0.005641 |
| 2023-12-16 | 0.005658 |
| 2023-12-17 | 0.005658 |
| 2023-12-18 | 0.00565 |
| 2023-12-19 | 0.005582 |
| 2023-12-20 | 0.005574 |
| 2023-12-21 | 0.005511 |
| 2023-12-22 | 0.005486 |
| 2023-12-23 | 0.005499 |
| 2023-12-24 | 0.005502 |
| 2023-12-25 | 0.005522 |
| 2023-12-26 | 0.00552 |
| 2023-12-27 | 0.00543 |
| 2023-12-28 | 0.005327 |
| 2023-12-29 | 0.005362 |
| 2023-12-30 | 0.005371 |
| 2023-12-31 | 0.005371 |
| 2024-01-01 | 0.005362 |
| 2024-01-02 | 0.005398 |
| 2024-01-03 | 0.005432 |
| 2024-01-04 | 0.005395 |
| 2024-01-05 | 0.00538 |
| 2024-01-06 | 0.005399 |
| 2024-01-07 | 0.005401 |
| 2024-01-08 | 0.005366 |
| 2024-01-09 | 0.005395 |
| 2024-01-10 | 0.005381 |
| 2024-01-11 | 0.005376 |
| 2024-01-12 | 0.005337 |
| 2024-01-13 | 0.005356 |
| 2024-01-14 | 0.005358 |
| 2024-01-15 | 0.005344 |
| 2024-01-16 | 0.005355 |
| 2024-01-17 | 0.005393 |
| 2024-01-18 | 0.005397 |
| 2024-01-19 | 0.005373 |
| 2024-01-20 | 0.005371 |
| 2024-01-21 | 0.005372 |
| 2024-01-22 | 0.005368 |
| 2024-01-23 | 0.005348 |
| 2024-01-24 | 0.005294 |
| 2024-01-25 | 0.005336 |
| 2024-01-26 | 0.005317 |
| 2024-01-27 | 0.005329 |
| 2024-01-28 | 0.005328 |
| 2024-01-29 | 0.005343 |
| 2024-01-30 | 0.00533 |
| 2024-01-31 | 0.005287 |
| 2024-02-01 | 0.005368 |
| 2024-02-02 | 0.005391 |
| 2024-02-03 | 0.005414 |
| 2024-02-04 | 0.005414 |
| 2024-02-05 | 0.005432 |
| 2024-02-06 | 0.005424 |
| 2024-02-07 | 0.00544 |
| 2024-02-08 | 0.005457 |
| 2024-02-09 | 0.005483 |
| 2024-02-10 | 0.005498 |
| 2024-02-11 | 0.005499 |
| 2024-02-12 | 0.005548 |
| 2024-02-13 | 0.005682 |
| 2024-02-14 | 0.005821 |
| 2024-02-15 | 0.005662 |
| 2024-02-16 | 0.005876 |
| 2024-02-17 | 0.006068 |
| 2024-02-18 | 0.006069 |
| 2024-02-19 | 0.00622 |
| 2024-02-20 | 0.006074 |
| 2024-02-21 | 0.006033 |
| 2024-02-22 | 0.006032 |
| 2024-02-23 | 0.006043 |
| 2024-02-24 | 0.006071 |
| 2024-02-25 | 0.006071 |
| 2024-02-26 | 0.006028 |
| 2024-02-27 | 0.006003 |
| 2024-02-28 | 0.006016 |
| 2024-04-01 | 0.006911 |
| 2024-04-02 | 0.006903 |
| 2024-04-03 | 0.006895 |
| 2024-04-04 | 0.006919 |
| 2024-04-05 | 0.006927 |
| 2024-04-06 | 0.006932 |
| 2024-04-07 | 0.006931 |
| 2024-04-08 | 0.006964 |
| 2024-04-09 | 0.006951 |
| 2024-04-10 | 0.007016 |
| 2024-04-11 | 0.007009 |
| 2024-04-12 | 0.007014 |
| 2024-04-13 | 0.007054 |
| 2024-04-14 | 0.007053 |
| 2024-04-15 | 0.006982 |
| 2024-04-16 | 0.006931 |
| 2024-04-17 | 0.006895 |
| 2024-04-18 | 0.006849 |
| 2024-04-19 | 0.006837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明