1KES = 0.010340CAD
1肯尼亚先令 = 0.010340加拿大元
按当前汇率,1肯尼亚先令可兑换0.010340加拿大元
汇率更新时间:2024-04-20 14:01
声明与提示:肯尼亚先令对加拿大元汇率价格为中间价参考值,各银行肯尼亚先令兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010356 |
2024-04-02 | 0.010329 |
2024-04-03 | 0.010326 |
2024-04-04 | 0.010318 |
2024-04-05 | 0.010448 |
2024-04-06 | 0.010444 |
2024-04-07 | 0.010442 |
2024-04-08 | 0.010452 |
2024-04-09 | 0.010454 |
2024-04-10 | 0.010524 |
2024-04-11 | 0.010547 |
2024-04-12 | 0.010581 |
2024-04-13 | 0.010625 |
2024-04-14 | 0.010626 |
2024-04-15 | 0.010509 |
2024-04-16 | 0.010496 |
2024-04-17 | 0.010435 |
2024-04-18 | 0.010336 |
2024-04-19 | 0.010335 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.01001 |
2023-04-21 | 0.010204 |
2023-04-22 | 0.010201 |
2023-04-23 | 0.010094 |
2023-04-24 | 0.009997 |
2023-04-25 | 0.010042 |
2023-04-26 | 0.010037 |
2023-04-27 | 0.009997 |
2023-04-28 | 0.01004 |
2023-04-29 | 0.010048 |
2023-04-30 | 0.010149 |
2023-05-01 | 0.010028 |
2023-05-02 | 0.010009 |
2023-05-03 | 0.010044 |
2023-05-04 | 0.009919 |
2023-05-05 | 0.009874 |
2023-05-06 | 0.009878 |
2023-05-07 | 0.009857 |
2023-05-08 | 0.009799 |
2023-05-09 | 0.009792 |
2023-05-10 | 0.009781 |
2023-05-11 | 0.009858 |
2023-05-12 | 0.00996 |
2023-05-13 | 0.009975 |
2023-05-14 | 0.010015 |
2023-05-15 | 0.00983 |
2023-05-16 | 0.009862 |
2023-05-17 | 0.0098 |
2023-05-18 | 0.009858 |
2023-05-19 | 0.009806 |
2023-05-20 | 0.009806 |
2023-05-21 | 0.009855 |
2023-05-22 | 0.009801 |
2023-05-23 | 0.009792 |
2023-05-24 | 0.009876 |
2023-05-25 | 0.009906 |
2023-05-26 | 0.009845 |
2023-05-27 | 0.009846 |
2023-05-28 | 0.009919 |
2023-05-29 | 0.009821 |
2023-05-30 | 0.009827 |
2023-05-31 | 0.009793 |
2023-06-01 | 0.0097 |
2023-06-02 | 0.009683 |
2023-06-03 | 0.009762 |
2023-06-04 | 0.009745 |
2023-06-05 | 0.009692 |
2023-06-06 | 0.009652 |
2023-06-07 | 0.009611 |
2023-06-08 | 0.009596 |
2023-06-09 | 0.009598 |
2023-06-10 | 0.009627 |
2023-06-11 | 0.009605 |
2023-06-12 | 0.009591 |
2023-06-13 | 0.009545 |
2023-06-14 | 0.009568 |
2023-06-15 | 0.009448 |
2023-06-16 | 0.009436 |
2023-06-17 | 0.009436 |
2023-06-18 | 0.009479 |
2023-06-19 | 0.00946 |
2023-06-20 | 0.009443 |
2023-06-21 | 0.009395 |
2023-06-22 | 0.009365 |
2023-06-23 | 0.009411 |
2023-06-24 | 0.00941 |
2023-06-25 | 0.009471 |
2023-06-26 | 0.009346 |
2023-06-27 | 0.009432 |
2023-06-28 | 0.009484 |
2023-06-29 | 0.009472 |
2023-06-30 | 0.009427 |
2023-07-01 | 0.009423 |
2023-07-02 | 0.009586 |
2023-07-03 | 0.009422 |
2023-07-04 | 0.009398 |
2023-07-05 | 0.00944 |
2023-07-06 | 0.009488 |
2023-07-07 | 0.009439 |
2023-07-08 | 0.009437 |
2023-07-09 | 0.009547 |
2023-07-10 | 0.009468 |
2023-07-11 | 0.009372 |
2023-07-12 | 0.009332 |
2023-07-13 | 0.009343 |
2023-07-14 | 0.009362 |
2023-07-15 | 0.009332 |
2023-07-16 | 0.009333 |
2023-07-17 | 0.009325 |
2023-07-18 | 0.009301 |
2023-07-19 | 0.009282 |
2023-07-20 | 0.009293 |
2023-07-21 | 0.009331 |
2023-07-22 | 0.009313 |
2023-07-23 | 0.009307 |
2023-07-24 | 0.009273 |
2023-07-25 | 0.009272 |
2023-07-26 | 0.009288 |
2023-07-27 | 0.009301 |
2023-07-28 | 0.009312 |
2023-07-29 | 0.00931 |
2023-07-30 | 0.009343 |
2023-07-31 | 0.009273 |
2023-08-01 | 0.00932 |
2023-08-02 | 0.009357 |
2023-08-03 | 0.009345 |
2023-08-04 | 0.009412 |
2023-08-05 | 0.009414 |
2023-08-06 | 0.009382 |
2023-08-07 | 0.00939 |
2023-08-08 | 0.009415 |
2023-08-09 | 0.009357 |
2023-08-10 | 0.009426 |
2023-08-11 | 0.009357 |
2023-08-12 | 0.009427 |
2023-08-13 | 0.00942 |
2023-08-14 | 0.009382 |
2023-08-15 | 0.00938 |
2023-08-16 | 0.009391 |
2023-08-17 | 0.009408 |
2023-08-18 | 0.009415 |
2023-08-19 | 0.009414 |
2023-08-20 | 0.009497 |
2023-08-21 | 0.009382 |
2023-08-22 | 0.009375 |
2023-08-23 | 0.009356 |
2023-08-24 | 0.009376 |
2023-08-25 | 0.009388 |
2023-08-26 | 0.009531 |
2023-08-27 | 0.009526 |
2023-08-28 | 0.00937 |
2023-08-29 | 0.009332 |
2023-08-30 | 0.009315 |
2023-08-31 | 0.009317 |
2023-09-01 | 0.009318 |
2023-09-02 | 0.009317 |
2023-09-03 | 0.009363 |
2023-09-04 | 0.009329 |
2023-09-05 | 0.009349 |
2023-09-06 | 0.009338 |
2023-09-07 | 0.009371 |
2023-09-08 | 0.009353 |
2023-09-09 | 0.009354 |
2023-09-10 | 0.009434 |
2023-09-11 | 0.009291 |
2023-09-12 | 0.009253 |
2023-09-13 | 0.009245 |
2023-09-14 | 0.009211 |
2023-09-15 | 0.00921 |
2023-09-16 | 0.009303 |
2023-09-17 | 0.009279 |
2023-09-18 | 0.009173 |
2023-09-19 | 0.009145 |
2023-09-20 | 0.009155 |
2023-09-22 | 0.009162 |
2023-09-23 | 0.009162 |
2023-09-24 | 0.00924 |
2023-09-25 | 0.009116 |
2023-09-26 | 0.009174 |
2023-09-27 | 0.009122 |
2023-09-28 | 0.009099 |
2023-09-29 | 0.009172 |
2023-09-30 | 0.009157 |
2023-10-01 | 0.009156 |
2023-10-02 | 0.00923 |
2023-10-03 | 0.009241 |
2023-10-04 | 0.009228 |
2023-10-05 | 0.00922 |
2023-10-06 | 0.009197 |
2023-10-07 | 0.009183 |
2023-10-08 | 0.009179 |
2023-10-09 | 0.00912 |
2023-10-10 | 0.009126 |
2023-10-11 | 0.009125 |
2023-10-12 | 0.009163 |
2023-10-13 | 0.009157 |
2023-10-14 | 0.009146 |
2023-10-15 | 0.009139 |
2023-10-16 | 0.009112 |
2023-10-17 | 0.009117 |
2023-10-18 | 0.009163 |
2023-10-19 | 0.009149 |
2023-10-20 | 0.009153 |
2023-10-21 | 0.009149 |
2023-10-22 | 0.009157 |
2023-10-23 | 0.009114 |
2023-10-24 | 0.009151 |
2023-10-25 | 0.009189 |
2023-10-26 | 0.009191 |
2023-10-27 | 0.009224 |
2023-10-28 | 0.009218 |
2023-10-29 | 0.009215 |
2023-10-30 | 0.009195 |
2023-10-31 | 0.009214 |
2023-11-01 | 0.009169 |
2023-11-02 | 0.009136 |
2023-11-03 | 0.009047 |
2023-11-04 | 0.009039 |
2023-11-05 | 0.009035 |
2023-11-06 | 0.009045 |
2023-11-07 | 0.009089 |
2023-11-08 | 0.009111 |
2023-11-09 | 0.009075 |
2023-11-10 | 0.009114 |
2023-11-11 | 0.009086 |
2023-11-12 | 0.009085 |
2023-11-13 | 0.009055 |
2023-11-14 | 0.009033 |
2023-11-15 | 0.008975 |
2023-11-16 | 0.009025 |
2023-11-17 | 0.009008 |
2023-11-18 | 0.009006 |
2023-11-19 | 0.009004 |
2023-11-20 | 0.00901 |
2023-11-21 | 0.008978 |
2023-11-22 | 0.009003 |
2023-11-23 | 0.008967 |
2023-11-24 | 0.008892 |
2023-11-25 | 0.008929 |
2023-11-26 | 0.00893 |
2023-11-27 | 0.008934 |
2023-11-28 | 0.008881 |
2023-11-29 | 0.00887 |
2023-11-30 | 0.008861 |
2023-12-01 | 0.008819 |
2023-12-02 | 0.008809 |
2023-12-03 | 0.008784 |
2023-12-04 | 0.008833 |
2023-12-05 | 0.008846 |
2023-12-06 | 0.008842 |
2023-12-07 | 0.008871 |
2023-12-08 | 0.008859 |
2023-12-09 | 0.008858 |
2023-12-10 | 0.008854 |
2023-12-11 | 0.008846 |
2023-12-12 | 0.008867 |
2023-12-13 | 0.008849 |
2023-12-14 | 0.008744 |
2023-12-15 | 0.008699 |
2023-12-16 | 0.008711 |
2023-12-17 | 0.00871 |
2023-12-18 | 0.00872 |
2023-12-19 | 0.008661 |
2023-12-20 | 0.008623 |
2023-12-21 | 0.008561 |
2023-12-22 | 0.008505 |
2023-12-23 | 0.00853 |
2023-12-24 | 0.008528 |
2023-12-25 | 0.008547 |
2023-12-26 | 0.00852 |
2023-12-27 | 0.008466 |
2023-12-28 | 0.008397 |
2023-12-29 | 0.008399 |
2023-12-30 | 0.00846 |
2023-12-31 | 0.008456 |
2024-01-01 | 0.008386 |
2024-01-02 | 0.008467 |
2024-01-03 | 0.008506 |
2024-01-04 | 0.008479 |
2024-01-05 | 0.008459 |
2024-01-06 | 0.008492 |
2024-01-07 | 0.00849 |
2024-01-08 | 0.008479 |
2024-01-09 | 0.008485 |
2024-01-10 | 0.008456 |
2024-01-11 | 0.008444 |
2024-01-12 | 0.008393 |
2024-01-13 | 0.008427 |
2024-01-14 | 0.008424 |
2024-01-15 | 0.008398 |
2024-01-16 | 0.008397 |
2024-01-17 | 0.008399 |
2024-01-18 | 0.008395 |
2024-01-19 | 0.008325 |
2024-01-20 | 0.008316 |
2024-01-21 | 0.008312 |
2024-01-22 | 0.008301 |
2024-01-23 | 0.008272 |
2024-01-24 | 0.008271 |
2024-01-25 | 0.008301 |
2024-01-26 | 0.008282 |
2024-01-27 | 0.008299 |
2024-01-28 | 0.008299 |
2024-01-29 | 0.00832 |
2024-01-30 | 0.00829 |
2024-01-31 | 0.008238 |
2024-02-01 | 0.008358 |
2024-02-02 | 0.008379 |
2024-02-03 | 0.00841 |
2024-02-04 | 0.008407 |
2024-02-05 | 0.008437 |
2024-02-06 | 0.008426 |
2024-02-07 | 0.008403 |
2024-02-08 | 0.008402 |
2024-02-09 | 0.008435 |
2024-02-10 | 0.008461 |
2024-02-11 | 0.008459 |
2024-02-12 | 0.008517 |
2024-02-13 | 0.008689 |
2024-02-14 | 0.008901 |
2024-02-15 | 0.008681 |
2024-02-16 | 0.008995 |
2024-02-17 | 0.009294 |
2024-02-18 | 0.009291 |
2024-02-19 | 0.009517 |
2024-02-20 | 0.009324 |
2024-02-21 | 0.009256 |
2024-02-22 | 0.009234 |
2024-02-23 | 0.00926 |
2024-02-24 | 0.009303 |
2024-02-25 | 0.009305 |
2024-02-26 | 0.009252 |
2024-02-27 | 0.009229 |
2024-02-28 | 0.009275 |
2024-04-01 | 0.010356 |
2024-04-02 | 0.010329 |
2024-04-03 | 0.010326 |
2024-04-04 | 0.010318 |
2024-04-05 | 0.010448 |
2024-04-06 | 0.010444 |
2024-04-07 | 0.010442 |
2024-04-08 | 0.010452 |
2024-04-09 | 0.010454 |
2024-04-10 | 0.010524 |
2024-04-11 | 0.010547 |
2024-04-12 | 0.010581 |
2024-04-13 | 0.010625 |
2024-04-14 | 0.010626 |
2024-04-15 | 0.010509 |
2024-04-16 | 0.010496 |
2024-04-17 | 0.010435 |
2024-04-18 | 0.010336 |
2024-04-19 | 0.010335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明