1KES = 0.007511BMD
1肯尼亚先令 = 0.007511百慕大元
按当前汇率,1肯尼亚先令可兑换0.007511百慕大元
汇率更新时间:2024-04-20 23:01
声明与提示:肯尼亚先令对百慕大元汇率价格为中间价参考值,各银行肯尼亚先令兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.007626 |
2024-04-02 | 0.00761 |
2024-04-03 | 0.007635 |
2024-04-04 | 0.007646 |
2024-04-05 | 0.007692 |
2024-04-06 | 0.007685 |
2024-04-07 | 0.007685 |
2024-04-08 | 0.007693 |
2024-04-09 | 0.007695 |
2024-04-10 | 0.007685 |
2024-04-11 | 0.007694 |
2024-04-12 | 0.007691 |
2024-04-13 | 0.007714 |
2024-04-14 | 0.007714 |
2024-04-15 | 0.007642 |
2024-04-16 | 0.007594 |
2024-04-17 | 0.007559 |
2024-04-18 | 0.007514 |
2024-04-19 | 0.007519 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007424 |
2023-04-21 | 0.007461 |
2023-04-22 | 0.007461 |
2023-04-23 | 0.007459 |
2023-04-24 | 0.007385 |
2023-04-25 | 0.007379 |
2023-04-26 | 0.007367 |
2023-04-27 | 0.007357 |
2023-04-28 | 0.00736 |
2023-04-29 | 0.007361 |
2023-04-30 | 0.007486 |
2023-05-01 | 0.007399 |
2023-05-02 | 0.007353 |
2023-05-03 | 0.007378 |
2023-05-04 | 0.007333 |
2023-05-05 | 0.007335 |
2023-05-06 | 0.007331 |
2023-05-07 | 0.007369 |
2023-05-08 | 0.00733 |
2023-05-09 | 0.00732 |
2023-05-10 | 0.007318 |
2023-05-11 | 0.007308 |
2023-05-12 | 0.007301 |
2023-05-13 | 0.007307 |
2023-05-14 | 0.007388 |
2023-05-15 | 0.0073 |
2023-05-16 | 0.007317 |
2023-05-17 | 0.007281 |
2023-05-18 | 0.007308 |
2023-05-19 | 0.007269 |
2023-05-20 | 0.007273 |
2023-05-21 | 0.007302 |
2023-05-22 | 0.007256 |
2023-05-23 | 0.007248 |
2023-05-24 | 0.007269 |
2023-05-25 | 0.007268 |
2023-05-26 | 0.007233 |
2023-05-27 | 0.007231 |
2023-05-28 | 0.007288 |
2023-05-29 | 0.007227 |
2023-05-30 | 0.00722 |
2023-05-31 | 0.007216 |
2023-06-01 | 0.007221 |
2023-06-02 | 0.007216 |
2023-06-03 | 0.007271 |
2023-06-04 | 0.007262 |
2023-06-05 | 0.007209 |
2023-06-06 | 0.007211 |
2023-06-07 | 0.007187 |
2023-06-08 | 0.007183 |
2023-06-09 | 0.007181 |
2023-06-10 | 0.007199 |
2023-06-11 | 0.007194 |
2023-06-12 | 0.007177 |
2023-06-13 | 0.007171 |
2023-06-14 | 0.007174 |
2023-06-15 | 0.007154 |
2023-06-16 | 0.007156 |
2023-06-17 | 0.007154 |
2023-06-18 | 0.007186 |
2023-06-19 | 0.007163 |
2023-06-20 | 0.007139 |
2023-06-21 | 0.007143 |
2023-06-22 | 0.007121 |
2023-06-23 | 0.007127 |
2023-06-24 | 0.007124 |
2023-06-25 | 0.007198 |
2023-06-26 | 0.007104 |
2023-06-27 | 0.007158 |
2023-06-28 | 0.007148 |
2023-06-29 | 0.007153 |
2023-06-30 | 0.007119 |
2023-07-01 | 0.00712 |
2023-07-02 | 0.007236 |
2023-07-03 | 0.007108 |
2023-07-04 | 0.007104 |
2023-07-05 | 0.007107 |
2023-07-06 | 0.007095 |
2023-07-07 | 0.007098 |
2023-07-08 | 0.007094 |
2023-07-09 | 0.007196 |
2023-07-10 | 0.007125 |
2023-07-11 | 0.007083 |
2023-07-12 | 0.007075 |
2023-07-13 | 0.007123 |
2023-07-14 | 0.00707 |
2023-07-15 | 0.007056 |
2023-07-16 | 0.007058 |
2023-07-17 | 0.007065 |
2023-07-18 | 0.007064 |
2023-07-19 | 0.007048 |
2023-07-20 | 0.007056 |
2023-07-21 | 0.007052 |
2023-07-22 | 0.007039 |
2023-07-23 | 0.007041 |
2023-07-24 | 0.007039 |
2023-07-25 | 0.007035 |
2023-07-26 | 0.007034 |
2023-07-27 | 0.007033 |
2023-07-28 | 0.007024 |
2023-07-29 | 0.007026 |
2023-07-30 | 0.007053 |
2023-07-31 | 0.007032 |
2023-08-01 | 0.007026 |
2023-08-02 | 0.007007 |
2023-08-03 | 0.007 |
2023-08-04 | 0.007039 |
2023-08-05 | 0.007038 |
2023-08-06 | 0.007018 |
2023-08-07 | 0.007018 |
2023-08-08 | 0.007013 |
2023-08-09 | 0.006973 |
2023-08-10 | 0.007007 |
2023-08-11 | 0.006969 |
2023-08-12 | 0.007022 |
2023-08-13 | 0.007006 |
2023-08-14 | 0.006973 |
2023-08-15 | 0.006954 |
2023-08-16 | 0.006943 |
2023-08-17 | 0.006947 |
2023-08-18 | 0.006938 |
2023-08-19 | 0.006941 |
2023-08-20 | 0.007008 |
2023-08-21 | 0.00693 |
2023-08-22 | 0.006924 |
2023-08-23 | 0.006915 |
2023-08-24 | 0.006908 |
2023-08-25 | 0.006896 |
2023-08-26 | 0.007001 |
2023-08-27 | 0.00701 |
2023-08-28 | 0.006892 |
2023-08-29 | 0.006881 |
2023-08-30 | 0.006884 |
2023-08-31 | 0.006896 |
2023-09-01 | 0.00687 |
2023-09-02 | 0.006867 |
2023-09-03 | 0.006893 |
2023-09-04 | 0.006862 |
2023-09-05 | 0.006857 |
2023-09-06 | 0.00685 |
2023-09-07 | 0.006849 |
2023-09-08 | 0.006848 |
2023-09-09 | 0.006846 |
2023-09-10 | 0.006923 |
2023-09-11 | 0.006841 |
2023-09-12 | 0.006829 |
2023-09-13 | 0.006817 |
2023-09-14 | 0.006814 |
2023-09-15 | 0.006805 |
2023-09-16 | 0.006878 |
2023-09-17 | 0.00686 |
2023-09-18 | 0.006804 |
2023-09-19 | 0.006795 |
2023-09-20 | 0.006794 |
2023-09-22 | 0.006785 |
2023-09-23 | 0.006786 |
2023-09-24 | 0.006856 |
2023-09-25 | 0.006779 |
2023-09-26 | 0.006782 |
2023-09-27 | 0.006759 |
2023-09-28 | 0.00675 |
2023-09-29 | 0.006748 |
2023-09-30 | 0.006742 |
2023-10-01 | 0.006742 |
2023-10-02 | 0.006741 |
2023-10-03 | 0.006739 |
2023-10-04 | 0.006729 |
2023-10-05 | 0.006725 |
2023-10-06 | 0.006724 |
2023-10-07 | 0.006719 |
2023-10-08 | 0.006721 |
2023-10-09 | 0.006716 |
2023-10-10 | 0.006716 |
2023-10-11 | 0.006714 |
2023-10-12 | 0.006696 |
2023-10-13 | 0.006698 |
2023-10-14 | 0.006692 |
2023-10-15 | 0.006698 |
2023-10-16 | 0.006689 |
2023-10-17 | 0.006685 |
2023-10-18 | 0.006672 |
2023-10-19 | 0.006672 |
2023-10-20 | 0.006668 |
2023-10-21 | 0.00667 |
2023-10-22 | 0.006676 |
2023-10-23 | 0.006667 |
2023-10-24 | 0.006658 |
2023-10-25 | 0.006654 |
2023-10-26 | 0.006654 |
2023-10-27 | 0.006645 |
2023-10-28 | 0.006643 |
2023-10-29 | 0.006649 |
2023-10-30 | 0.00664 |
2023-10-31 | 0.00664 |
2023-11-01 | 0.006629 |
2023-11-02 | 0.006626 |
2023-11-03 | 0.006618 |
2023-11-04 | 0.006615 |
2023-11-05 | 0.006615 |
2023-11-06 | 0.006614 |
2023-11-07 | 0.006609 |
2023-11-08 | 0.006603 |
2023-11-09 | 0.006599 |
2023-11-10 | 0.006586 |
2023-11-11 | 0.006584 |
2023-11-12 | 0.006584 |
2023-11-13 | 0.006561 |
2023-11-14 | 0.00658 |
2023-11-15 | 0.00657 |
2023-11-16 | 0.006566 |
2023-11-17 | 0.006561 |
2023-11-18 | 0.006565 |
2023-11-19 | 0.00656 |
2023-11-20 | 0.006561 |
2023-11-21 | 0.006557 |
2023-11-22 | 0.00655 |
2023-11-23 | 0.006546 |
2023-11-24 | 0.006538 |
2023-11-25 | 0.006547 |
2023-11-26 | 0.006548 |
2023-11-27 | 0.006551 |
2023-11-28 | 0.006536 |
2023-11-29 | 0.006527 |
2023-11-30 | 0.006536 |
2023-12-01 | 0.006524 |
2023-12-02 | 0.006526 |
2023-12-03 | 0.006526 |
2023-12-04 | 0.006525 |
2023-12-05 | 0.006523 |
2023-12-06 | 0.006519 |
2023-12-07 | 0.006522 |
2023-12-08 | 0.006522 |
2023-12-09 | 0.006518 |
2023-12-10 | 0.006518 |
2023-12-11 | 0.006521 |
2023-12-12 | 0.006519 |
2023-12-13 | 0.006519 |
2023-12-14 | 0.006515 |
2023-12-15 | 0.006506 |
2023-12-16 | 0.00651 |
2023-12-17 | 0.006509 |
2023-12-18 | 0.00651 |
2023-12-19 | 0.006493 |
2023-12-20 | 0.006473 |
2023-12-21 | 0.006432 |
2023-12-22 | 0.00641 |
2023-12-23 | 0.006425 |
2023-12-24 | 0.006425 |
2023-12-25 | 0.006449 |
2023-12-26 | 0.006453 |
2023-12-27 | 0.00641 |
2023-12-28 | 0.006367 |
2023-12-29 | 0.006371 |
2023-12-30 | 0.006383 |
2023-12-31 | 0.006384 |
2024-01-01 | 0.006369 |
2024-01-02 | 0.006359 |
2024-01-03 | 0.006371 |
2024-01-04 | 0.006349 |
2024-01-05 | 0.006349 |
2024-01-06 | 0.006354 |
2024-01-07 | 0.006354 |
2024-01-08 | 0.00634 |
2024-01-09 | 0.006331 |
2024-01-10 | 0.00632 |
2024-01-11 | 0.006289 |
2024-01-12 | 0.00627 |
2024-01-13 | 0.006283 |
2024-01-14 | 0.006284 |
2024-01-15 | 0.00625 |
2024-01-16 | 0.006231 |
2024-01-17 | 0.006212 |
2024-01-18 | 0.006211 |
2024-01-19 | 0.006183 |
2024-01-20 | 0.006186 |
2024-01-21 | 0.006187 |
2024-01-22 | 0.006173 |
2024-01-23 | 0.006135 |
2024-01-24 | 0.006133 |
2024-01-25 | 0.006149 |
2024-01-26 | 0.006159 |
2024-01-27 | 0.006168 |
2024-01-28 | 0.006168 |
2024-01-29 | 0.006184 |
2024-01-30 | 0.006174 |
2024-01-31 | 0.006165 |
2024-02-01 | 0.006231 |
2024-02-02 | 0.006227 |
2024-02-03 | 0.006245 |
2024-02-04 | 0.006245 |
2024-02-05 | 0.006232 |
2024-02-06 | 0.006231 |
2024-02-07 | 0.006239 |
2024-02-08 | 0.006239 |
2024-02-09 | 0.006266 |
2024-02-10 | 0.006284 |
2024-02-11 | 0.006284 |
2024-02-12 | 0.006332 |
2024-02-13 | 0.00641 |
2024-02-14 | 0.006566 |
2024-02-15 | 0.006431 |
2024-02-16 | 0.006671 |
2024-02-17 | 0.00689 |
2024-02-18 | 0.00689 |
2024-02-19 | 0.007052 |
2024-02-20 | 0.0069 |
2024-02-21 | 0.00685 |
2024-02-22 | 0.00684 |
2024-02-23 | 0.006859 |
2024-02-24 | 0.00689 |
2024-02-25 | 0.00689 |
2024-02-26 | 0.006845 |
2024-02-27 | 0.006827 |
2024-02-28 | 0.006835 |
2024-04-01 | 0.007626 |
2024-04-02 | 0.00761 |
2024-04-03 | 0.007635 |
2024-04-04 | 0.007646 |
2024-04-05 | 0.007692 |
2024-04-06 | 0.007685 |
2024-04-07 | 0.007685 |
2024-04-08 | 0.007693 |
2024-04-09 | 0.007695 |
2024-04-10 | 0.007685 |
2024-04-11 | 0.007694 |
2024-04-12 | 0.007691 |
2024-04-13 | 0.007714 |
2024-04-14 | 0.007714 |
2024-04-15 | 0.007642 |
2024-04-16 | 0.007594 |
2024-04-17 | 0.007559 |
2024-04-18 | 0.007514 |
2024-04-19 | 0.007519 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明