1KES = 0.012360BGN
1肯尼亚先令 = 0.012360保加利亚列弗
按当前汇率,1肯尼亚先令可兑换0.012360保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对肯尼亚先令汇率 肯尼亚先令汇率 保加利亚列弗汇率
声明与提示:肯尼亚先令对保加利亚列弗汇率价格为中间价参考值,各银行肯尼亚先令兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.01234 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.013733 |
2023-03-29 | 0.013728 |
2023-03-30 | 0.013662 |
2023-03-31 | 0.013566 |
2023-04-01 | 0.013569 |
2023-04-02 | 0.0136 |
2023-04-03 | 0.013514 |
2023-04-04 | 0.013421 |
2023-04-05 | 0.013443 |
2023-04-06 | 0.013393 |
2023-04-07 | 0.013392 |
2023-04-08 | 0.013398 |
2023-04-09 | 0.013532 |
2023-04-10 | 0.013483 |
2023-04-11 | 0.013389 |
2023-04-12 | 0.013285 |
2023-04-13 | 0.013229 |
2023-04-14 | 0.013234 |
2023-04-15 | 0.01322 |
2023-04-16 | 0.013311 |
2023-04-17 | 0.013204 |
2023-04-18 | 0.013211 |
2023-04-19 | 0.01324 |
2023-04-20 | 0.013252 |
2023-04-21 | 0.013293 |
2023-04-22 | 0.013294 |
2023-04-23 | 0.013289 |
2023-04-24 | 0.013065 |
2023-04-25 | 0.013147 |
2023-04-26 | 0.013053 |
2023-04-27 | 0.013041 |
2023-04-28 | 0.013062 |
2023-04-29 | 0.013053 |
2023-04-30 | 0.013241 |
2023-05-01 | 0.013137 |
2023-05-02 | 0.013071 |
2023-05-03 | 0.013029 |
2023-05-04 | 0.013014 |
2023-05-05 | 0.013028 |
2023-05-06 | 0.01302 |
2023-05-07 | 0.013094 |
2023-05-08 | 0.013019 |
2023-05-09 | 0.013041 |
2023-05-10 | 0.013024 |
2023-05-11 | 0.013093 |
2023-05-12 | 0.013159 |
2023-05-13 | 0.01305 |
2023-05-14 | 0.013267 |
2023-05-15 | 0.013123 |
2023-05-16 | 0.013176 |
2023-05-17 | 0.013145 |
2023-05-18 | 0.01325 |
2023-05-19 | 0.013152 |
2023-05-20 | 0.013154 |
2023-05-21 | 0.013205 |
2023-05-22 | 0.013129 |
2023-05-23 | 0.013165 |
2023-05-24 | 0.013194 |
2023-05-25 | 0.013221 |
2023-05-26 | 0.01318 |
2023-05-27 | 0.013181 |
2023-05-28 | 0.013286 |
2023-05-29 | 0.013196 |
2023-05-30 | 0.013163 |
2023-05-31 | 0.013204 |
2023-06-01 | 0.013116 |
2023-06-02 | 0.01318 |
2023-06-03 | 0.013277 |
2023-06-04 | 0.013241 |
2023-06-05 | 0.013162 |
2023-06-06 | 0.013171 |
2023-06-07 | 0.01313 |
2023-06-08 | 0.013035 |
2023-06-09 | 0.01306 |
2023-06-10 | 0.013086 |
2023-06-11 | 0.013076 |
2023-06-12 | 0.013052 |
2023-06-13 | 0.013001 |
2023-06-14 | 0.012959 |
2023-06-15 | 0.012781 |
2023-06-16 | 0.012783 |
2023-06-17 | 0.012783 |
2023-06-18 | 0.012834 |
2023-06-19 | 0.012821 |
2023-06-20 | 0.012781 |
2023-06-21 | 0.012732 |
2023-06-22 | 0.012711 |
2023-06-23 | 0.012787 |
2023-06-24 | 0.012743 |
2023-06-25 | 0.012889 |
2023-06-26 | 0.012741 |
2023-06-27 | 0.012759 |
2023-06-28 | 0.012818 |
2023-06-29 | 0.012867 |
2023-06-30 | 0.012756 |
2023-07-01 | 0.012756 |
2023-07-02 | 0.01296 |
2023-07-03 | 0.012741 |
2023-07-04 | 0.01277 |
2023-07-05 | 0.012797 |
2023-07-06 | 0.012745 |
2023-07-07 | 0.012656 |
2023-07-08 | 0.012645 |
2023-07-09 | 0.01282 |
2023-07-10 | 0.012674 |
2023-07-11 | 0.012595 |
2023-07-12 | 0.012443 |
2023-07-13 | 0.012411 |
2023-07-14 | 0.012313 |
2023-07-15 | 0.012263 |
2023-07-16 | 0.012268 |
2023-07-17 | 0.012309 |
2023-07-18 | 0.012302 |
2023-07-19 | 0.012308 |
2023-07-20 | 0.012388 |
2023-07-21 | 0.012398 |
2023-07-22 | 0.012364 |
2023-07-23 | 0.012369 |
2023-07-24 | 0.012446 |
2023-07-25 | 0.012445 |
2023-07-26 | 0.012411 |
2023-07-27 | 0.012531 |
2023-07-28 | 0.012461 |
2023-07-29 | 0.012463 |
2023-07-30 | 0.012495 |
2023-07-31 | 0.012498 |
2023-08-01 | 0.012484 |
2023-08-02 | 0.012521 |
2023-08-03 | 0.012503 |
2023-08-04 | 0.012489 |
2023-08-05 | 0.012495 |
2023-08-06 | 0.012455 |
2023-08-07 | 0.012474 |
2023-08-08 | 0.012513 |
2023-08-09 | 0.012419 |
2023-08-10 | 0.012477 |
2023-08-11 | 0.012443 |
2023-08-12 | 0.012535 |
2023-08-13 | 0.012512 |
2023-08-14 | 0.012501 |
2023-08-15 | 0.012463 |
2023-08-16 | 0.012478 |
2023-08-17 | 0.012508 |
2023-08-18 | 0.01249 |
2023-08-19 | 0.012455 |
2023-08-20 | 0.012601 |
2023-08-21 | 0.012432 |
2023-08-22 | 0.012476 |
2023-08-23 | 0.012451 |
2023-08-24 | 0.012497 |
2023-08-25 | 0.012491 |
2023-08-26 | 0.012689 |
2023-08-27 | 0.012693 |
2023-08-28 | 0.012455 |
2023-08-29 | 0.012375 |
2023-08-30 | 0.012323 |
2023-08-31 | 0.012426 |
2023-09-01 | 0.012462 |
2023-09-02 | 0.01246 |
2023-09-03 | 0.01251 |
2023-09-04 | 0.012429 |
2023-09-05 | 0.012506 |
2023-09-06 | 0.012492 |
2023-09-07 | 0.012516 |
2023-09-08 | 0.012505 |
2023-09-09 | 0.012503 |
2023-09-10 | 0.01263 |
2023-09-11 | 0.012443 |
2023-09-12 | 0.012413 |
2023-09-13 | 0.012429 |
2023-09-14 | 0.012526 |
2023-09-15 | 0.012489 |
2023-09-16 | 0.012623 |
2023-09-17 | 0.012582 |
2023-09-18 | 0.012443 |
2023-09-19 | 0.012444 |
2023-09-20 | 0.012451 |
2023-09-22 | 0.012471 |
2023-09-23 | 0.012482 |
2023-09-24 | 0.012578 |
2023-09-25 | 0.012511 |
2023-09-26 | 0.012544 |
2023-09-27 | 0.012585 |
2023-09-28 | 0.01248 |
2023-09-29 | 0.012464 |
2023-09-30 | 0.012454 |
2023-10-01 | 0.012454 |
2023-10-02 | 0.012593 |
2023-10-03 | 0.012599 |
2023-10-04 | 0.012502 |
2023-10-05 | 0.012476 |
2023-10-06 | 0.01242 |
2023-10-07 | 0.012405 |
2023-10-08 | 0.012455 |
2023-10-09 | 0.012429 |
2023-10-10 | 0.012384 |
2023-10-11 | 0.01236 |
2023-10-12 | 0.012422 |
2023-10-13 | 0.012461 |
2023-10-14 | 0.012446 |
2023-10-15 | 0.012449 |
2023-10-16 | 0.012399 |
2023-10-17 | 0.012363 |
2023-10-18 | 0.012388 |
2023-10-19 | 0.012339 |
2023-10-20 | 0.0123 |
2023-10-21 | 0.012308 |
2023-10-22 | 0.012344 |
2023-10-23 | 0.012205 |
2023-10-24 | 0.012282 |
2023-10-25 | 0.01234 |
2023-10-26 | 0.01232 |
2023-10-27 | 0.012301 |
2023-10-28 | 0.012293 |
2023-10-29 | 0.012315 |
2023-10-30 | 0.012259 |
2023-10-31 | 0.012283 |
2023-11-01 | 0.012233 |
2023-11-02 | 0.012203 |
2023-11-03 | 0.012059 |
2023-11-04 | 0.012055 |
2023-11-05 | 0.012061 |
2023-11-06 | 0.01204 |
2023-11-07 | 0.012095 |
2023-11-08 | 0.012062 |
2023-11-09 | 0.012046 |
2023-11-10 | 0.012071 |
2023-11-11 | 0.012038 |
2023-11-12 | 0.012049 |
2023-11-13 | 0.012005 |
2023-11-14 | 0.011877 |
2023-11-15 | 0.011828 |
2023-11-16 | 0.011807 |
2023-11-17 | 0.011787 |
2023-11-18 | 0.011767 |
2023-11-19 | 0.011782 |
2023-11-20 | 0.011733 |
2023-11-21 | 0.01173 |
2023-11-22 | 0.011791 |
2023-11-23 | 0.011736 |
2023-11-24 | 0.011689 |
2023-11-25 | 0.011703 |
2023-11-26 | 0.011715 |
2023-11-27 | 0.011721 |
2023-11-28 | 0.011639 |
2023-11-29 | 0.011632 |
2023-11-30 | 0.011718 |
2023-12-01 | 0.011773 |
2023-12-02 | 0.01173 |
2023-12-03 | 0.011734 |
2023-12-04 | 0.011802 |
2023-12-05 | 0.011805 |
2023-12-06 | 0.011818 |
2023-12-07 | 0.01183 |
2023-12-08 | 0.011845 |
2023-12-09 | 0.011839 |
2023-12-10 | 0.011838 |
2023-12-11 | 0.011871 |
2023-12-12 | 0.011827 |
2023-12-13 | 0.011813 |
2023-12-14 | 0.01159 |
2023-12-15 | 0.01166 |
2023-12-16 | 0.011667 |
2023-12-17 | 0.011659 |
2023-12-18 | 0.011666 |
2023-12-19 | 0.01156 |
2023-12-20 | 0.01154 |
2023-12-21 | 0.011445 |
2023-12-22 | 0.011386 |
2023-12-23 | 0.011406 |
2023-12-24 | 0.01142 |
2023-12-25 | 0.011436 |
2023-12-26 | 0.011446 |
2023-12-27 | 0.011289 |
2023-12-28 | 0.011213 |
2023-12-29 | 0.01128 |
2023-12-30 | 0.011304 |
2023-12-31 | 0.011309 |
2024-01-01 | 0.011274 |
2024-01-02 | 0.011364 |
2024-01-03 | 0.011427 |
2024-01-04 | 0.011334 |
2024-01-05 | 0.011312 |
2024-01-06 | 0.011348 |
2024-01-07 | 0.011362 |
2024-01-08 | 0.011304 |
2024-01-09 | 0.011339 |
2024-01-10 | 0.01127 |
2024-01-11 | 0.011237 |
2024-01-12 | 0.011184 |
2024-01-13 | 0.011215 |
2024-01-14 | 0.011231 |
2024-01-15 | 0.011164 |
2024-01-16 | 0.011194 |
2024-01-17 | 0.0112 |
2024-01-18 | 0.011196 |
2024-01-19 | 0.011112 |
2024-01-20 | 0.011096 |
2024-01-21 | 0.011115 |
2024-01-22 | 0.011093 |
2024-01-23 | 0.011078 |
2024-01-24 | 0.011003 |
2024-01-25 | 0.011104 |
2024-01-26 | 0.011089 |
2024-01-27 | 0.01111 |
2024-01-28 | 0.01111 |
2024-01-29 | 0.011201 |
2024-01-30 | 0.011144 |
2024-01-31 | 0.011102 |
2024-02-01 | 0.011253 |
2024-02-02 | 0.011277 |
2024-02-03 | 0.011311 |
2024-02-04 | 0.01127 |
2024-02-05 | 0.011365 |
2024-02-06 | 0.011343 |
2024-02-07 | 0.011343 |
2024-02-08 | 0.011338 |
2024-02-09 | 0.011362 |
2024-02-10 | 0.011398 |
2024-02-11 | 0.011402 |
2024-02-12 | 0.011501 |
2024-02-13 | 0.011699 |
2024-02-14 | 0.011978 |
2024-02-15 | 0.011688 |
2024-02-16 | 0.012113 |
2024-02-17 | 0.012505 |
2024-02-18 | 0.012506 |
2024-02-19 | 0.01281 |
2024-02-20 | 0.01247 |
2024-02-21 | 0.012398 |
2024-02-22 | 0.012376 |
2024-02-23 | 0.012397 |
2024-02-24 | 0.012448 |
2024-02-25 | 0.012435 |
2024-02-26 | 0.012339 |
2024-02-27 | 0.012307 |
2024-02-28 | 0.01234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明