1KES = 0.013699BBD
1肯尼亚先令 = 0.013699巴巴多斯元
按当前汇率,1肯尼亚先令可兑换0.013699巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对巴巴多斯元汇率价格为中间价参考值,各银行肯尼亚先令兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015221 |
2023-03-30 | 0.01523 |
2023-03-31 | 0.015104 |
2023-04-01 | 0.0151 |
2023-04-02 | 0.015142 |
2023-04-03 | 0.015074 |
2023-04-04 | 0.015035 |
2023-04-05 | 0.014996 |
2023-04-06 | 0.014973 |
2023-04-07 | 0.01497 |
2023-04-08 | 0.014969 |
2023-04-09 | 0.015161 |
2023-04-10 | 0.015056 |
2023-04-11 | 0.014941 |
2023-04-12 | 0.01493 |
2023-04-13 | 0.014952 |
2023-04-14 | 0.014859 |
2023-04-15 | 0.014857 |
2023-04-16 | 0.015019 |
2023-04-17 | 0.014847 |
2023-04-18 | 0.014819 |
2023-04-19 | 0.014855 |
2023-04-20 | 0.014847 |
2023-04-21 | 0.01491 |
2023-04-22 | 0.014914 |
2023-04-23 | 0.014914 |
2023-04-24 | 0.014765 |
2023-04-25 | 0.014751 |
2023-04-26 | 0.014727 |
2023-04-27 | 0.014702 |
2023-04-28 | 0.014706 |
2023-04-29 | 0.014708 |
2023-04-30 | 0.014966 |
2023-05-01 | 0.014803 |
2023-05-02 | 0.014693 |
2023-05-03 | 0.014746 |
2023-05-04 | 0.014664 |
2023-05-05 | 0.014652 |
2023-05-06 | 0.014656 |
2023-05-07 | 0.014734 |
2023-05-08 | 0.014652 |
2023-05-09 | 0.014635 |
2023-05-10 | 0.014633 |
2023-05-11 | 0.014611 |
2023-05-12 | 0.014603 |
2023-05-13 | 0.014608 |
2023-05-14 | 0.014776 |
2023-05-15 | 0.014589 |
2023-05-16 | 0.014634 |
2023-05-17 | 0.014564 |
2023-05-18 | 0.014605 |
2023-05-19 | 0.014537 |
2023-05-20 | 0.014528 |
2023-05-21 | 0.0146 |
2023-05-22 | 0.014523 |
2023-05-23 | 0.014491 |
2023-05-24 | 0.014527 |
2023-05-25 | 0.014519 |
2023-05-26 | 0.01446 |
2023-05-27 | 0.014458 |
2023-05-28 | 0.014572 |
2023-05-29 | 0.014452 |
2023-05-30 | 0.014449 |
2023-05-31 | 0.01443 |
2023-06-01 | 0.014427 |
2023-06-02 | 0.014432 |
2023-06-03 | 0.014549 |
2023-06-04 | 0.01452 |
2023-06-05 | 0.014417 |
2023-06-06 | 0.014408 |
2023-06-07 | 0.014371 |
2023-06-08 | 0.014366 |
2023-06-09 | 0.01436 |
2023-06-10 | 0.014401 |
2023-06-11 | 0.014388 |
2023-06-12 | 0.01435 |
2023-06-13 | 0.014344 |
2023-06-14 | 0.014353 |
2023-06-15 | 0.014299 |
2023-06-16 | 0.014296 |
2023-06-17 | 0.014297 |
2023-06-18 | 0.01438 |
2023-06-19 | 0.014323 |
2023-06-20 | 0.014267 |
2023-06-21 | 0.014282 |
2023-06-22 | 0.014242 |
2023-06-23 | 0.014243 |
2023-06-24 | 0.014241 |
2023-06-25 | 0.014385 |
2023-06-26 | 0.014205 |
2023-06-27 | 0.014301 |
2023-06-28 | 0.014303 |
2023-06-29 | 0.014292 |
2023-06-30 | 0.014229 |
2023-07-01 | 0.014228 |
2023-07-02 | 0.014466 |
2023-07-03 | 0.014223 |
2023-07-04 | 0.014215 |
2023-07-05 | 0.014209 |
2023-07-06 | 0.014194 |
2023-07-07 | 0.014188 |
2023-07-08 | 0.01419 |
2023-07-09 | 0.01438 |
2023-07-10 | 0.014251 |
2023-07-11 | 0.014163 |
2023-07-12 | 0.014158 |
2023-07-13 | 0.014244 |
2023-07-14 | 0.014146 |
2023-07-15 | 0.014103 |
2023-07-16 | 0.014112 |
2023-07-17 | 0.01413 |
2023-07-18 | 0.014126 |
2023-07-19 | 0.014097 |
2023-07-20 | 0.014104 |
2023-07-21 | 0.014108 |
2023-07-22 | 0.014079 |
2023-07-23 | 0.014081 |
2023-07-24 | 0.014085 |
2023-07-25 | 0.014065 |
2023-07-26 | 0.014062 |
2023-07-27 | 0.014068 |
2023-07-28 | 0.014047 |
2023-07-29 | 0.014044 |
2023-07-30 | 0.014097 |
2023-07-31 | 0.014058 |
2023-08-01 | 0.014046 |
2023-08-02 | 0.014014 |
2023-08-03 | 0.013999 |
2023-08-04 | 0.014064 |
2023-08-05 | 0.014061 |
2023-08-06 | 0.014032 |
2023-08-07 | 0.014031 |
2023-08-08 | 0.014025 |
2023-08-09 | 0.013937 |
2023-08-10 | 0.014018 |
2023-08-11 | 0.013929 |
2023-08-12 | 0.014026 |
2023-08-13 | 0.01401 |
2023-08-14 | 0.013934 |
2023-08-15 | 0.013904 |
2023-08-16 | 0.013885 |
2023-08-17 | 0.013894 |
2023-08-18 | 0.013876 |
2023-08-19 | 0.013875 |
2023-08-20 | 0.014018 |
2023-08-21 | 0.013854 |
2023-08-22 | 0.01384 |
2023-08-23 | 0.013836 |
2023-08-24 | 0.013804 |
2023-08-25 | 0.013798 |
2023-08-26 | 0.014009 |
2023-08-27 | 0.014011 |
2023-08-28 | 0.013774 |
2023-08-29 | 0.013766 |
2023-08-30 | 0.013758 |
2023-08-31 | 0.013792 |
2023-09-01 | 0.013735 |
2023-09-02 | 0.013735 |
2023-09-03 | 0.013788 |
2023-09-04 | 0.013722 |
2023-09-05 | 0.013708 |
2023-09-06 | 0.01369 |
2023-09-07 | 0.013685 |
2023-09-08 | 0.013684 |
2023-09-09 | 0.013686 |
2023-09-10 | 0.013835 |
2023-09-11 | 0.01368 |
2023-09-12 | 0.013651 |
2023-09-13 | 0.013636 |
2023-09-14 | 0.013629 |
2023-09-15 | 0.013615 |
2023-09-16 | 0.013748 |
2023-09-17 | 0.013726 |
2023-09-18 | 0.013603 |
2023-09-19 | 0.013587 |
2023-09-20 | 0.013582 |
2023-09-22 | 0.01358 |
2023-09-23 | 0.01358 |
2023-09-24 | 0.013707 |
2023-09-25 | 0.013555 |
2023-09-26 | 0.013567 |
2023-09-27 | 0.013518 |
2023-09-28 | 0.013501 |
2023-09-29 | 0.013496 |
2023-09-30 | 0.013484 |
2023-10-01 | 0.013484 |
2023-10-02 | 0.013483 |
2023-10-03 | 0.013477 |
2023-10-04 | 0.013459 |
2023-10-05 | 0.01345 |
2023-10-06 | 0.013448 |
2023-10-07 | 0.013438 |
2023-10-08 | 0.013441 |
2023-10-09 | 0.013432 |
2023-10-10 | 0.013432 |
2023-10-11 | 0.013427 |
2023-10-12 | 0.013392 |
2023-10-13 | 0.013396 |
2023-10-14 | 0.013384 |
2023-10-15 | 0.013396 |
2023-10-16 | 0.013379 |
2023-10-17 | 0.013369 |
2023-10-18 | 0.013344 |
2023-10-19 | 0.013345 |
2023-10-20 | 0.013336 |
2023-10-21 | 0.01334 |
2023-10-22 | 0.013352 |
2023-10-23 | 0.013333 |
2023-10-24 | 0.013316 |
2023-10-25 | 0.013307 |
2023-10-26 | 0.013307 |
2023-10-27 | 0.01329 |
2023-10-28 | 0.013286 |
2023-10-29 | 0.013298 |
2023-10-30 | 0.013281 |
2023-10-31 | 0.01328 |
2023-11-01 | 0.013258 |
2023-11-02 | 0.013251 |
2023-11-03 | 0.013236 |
2023-11-04 | 0.01323 |
2023-11-05 | 0.01323 |
2023-11-06 | 0.013227 |
2023-11-07 | 0.013217 |
2023-11-08 | 0.013205 |
2023-11-09 | 0.013198 |
2023-11-10 | 0.013171 |
2023-11-11 | 0.013168 |
2023-11-12 | 0.013168 |
2023-11-13 | 0.013123 |
2023-11-14 | 0.013161 |
2023-11-15 | 0.013141 |
2023-11-16 | 0.013132 |
2023-11-17 | 0.013123 |
2023-11-18 | 0.01313 |
2023-11-19 | 0.01312 |
2023-11-20 | 0.013123 |
2023-11-21 | 0.013115 |
2023-11-22 | 0.013101 |
2023-11-23 | 0.013093 |
2023-11-24 | 0.013077 |
2023-11-25 | 0.013095 |
2023-11-26 | 0.013096 |
2023-11-27 | 0.013102 |
2023-11-28 | 0.013072 |
2023-11-29 | 0.013054 |
2023-11-30 | 0.013072 |
2023-12-01 | 0.013049 |
2023-12-02 | 0.013052 |
2023-12-03 | 0.013052 |
2023-12-04 | 0.01305 |
2023-12-05 | 0.013045 |
2023-12-06 | 0.013038 |
2023-12-07 | 0.013043 |
2023-12-08 | 0.013044 |
2023-12-09 | 0.013036 |
2023-12-10 | 0.013036 |
2023-12-11 | 0.013042 |
2023-12-12 | 0.013039 |
2023-12-13 | 0.013038 |
2023-12-14 | 0.01303 |
2023-12-15 | 0.013013 |
2023-12-16 | 0.01302 |
2023-12-17 | 0.013018 |
2023-12-18 | 0.01302 |
2023-12-19 | 0.012987 |
2023-12-20 | 0.012945 |
2023-12-21 | 0.012864 |
2023-12-22 | 0.012821 |
2023-12-23 | 0.01285 |
2023-12-24 | 0.01285 |
2023-12-25 | 0.012898 |
2023-12-26 | 0.012906 |
2023-12-27 | 0.012821 |
2023-12-28 | 0.012734 |
2023-12-29 | 0.012742 |
2023-12-30 | 0.012767 |
2023-12-31 | 0.012768 |
2024-01-01 | 0.012739 |
2024-01-02 | 0.012718 |
2024-01-03 | 0.012741 |
2024-01-04 | 0.012698 |
2024-01-05 | 0.012699 |
2024-01-06 | 0.012707 |
2024-01-07 | 0.012708 |
2024-01-08 | 0.012681 |
2024-01-09 | 0.012661 |
2024-01-10 | 0.01264 |
2024-01-11 | 0.012577 |
2024-01-12 | 0.01254 |
2024-01-13 | 0.012566 |
2024-01-14 | 0.012568 |
2024-01-15 | 0.012501 |
2024-01-16 | 0.012461 |
2024-01-17 | 0.012424 |
2024-01-18 | 0.012423 |
2024-01-19 | 0.012365 |
2024-01-20 | 0.012373 |
2024-01-21 | 0.012374 |
2024-01-22 | 0.012346 |
2024-01-23 | 0.01227 |
2024-01-24 | 0.012266 |
2024-01-25 | 0.012297 |
2024-01-26 | 0.012318 |
2024-01-27 | 0.012336 |
2024-01-28 | 0.012336 |
2024-01-29 | 0.012369 |
2024-01-30 | 0.012348 |
2024-01-31 | 0.01233 |
2024-02-01 | 0.012461 |
2024-02-02 | 0.012455 |
2024-02-03 | 0.01249 |
2024-02-04 | 0.01249 |
2024-02-05 | 0.012465 |
2024-02-06 | 0.012462 |
2024-02-07 | 0.012478 |
2024-02-08 | 0.012478 |
2024-02-09 | 0.012532 |
2024-02-10 | 0.012569 |
2024-02-11 | 0.012569 |
2024-02-12 | 0.012664 |
2024-02-13 | 0.01282 |
2024-02-14 | 0.013132 |
2024-02-15 | 0.012863 |
2024-02-16 | 0.013343 |
2024-02-17 | 0.013781 |
2024-02-18 | 0.01378 |
2024-02-19 | 0.014104 |
2024-02-20 | 0.013801 |
2024-02-21 | 0.0137 |
2024-02-22 | 0.013681 |
2024-02-23 | 0.013718 |
2024-02-24 | 0.01378 |
2024-02-25 | 0.01378 |
2024-02-26 | 0.013691 |
2024-02-27 | 0.013653 |
2024-02-28 | 0.01367 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明