1KES = 0.027613AED
1肯尼亚先令 = 0.027613阿联酋迪拉姆
按当前汇率,1肯尼亚先令可兑换0.027613阿联酋迪拉姆
汇率更新时间:2024-04-20 09:01
阿联酋迪拉姆对肯尼亚先令汇率 肯尼亚先令汇率 阿联酋迪拉姆汇率
声明与提示:肯尼亚先令对阿联酋迪拉姆汇率价格为中间价参考值,各银行肯尼亚先令兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028007 |
2024-04-02 | 0.027948 |
2024-04-03 | 0.02804 |
2024-04-04 | 0.02808 |
2024-04-05 | 0.02825 |
2024-04-06 | 0.028223 |
2024-04-07 | 0.028223 |
2024-04-08 | 0.028252 |
2024-04-09 | 0.028261 |
2024-04-10 | 0.028224 |
2024-04-11 | 0.028255 |
2024-04-12 | 0.028243 |
2024-04-13 | 0.02833 |
2024-04-14 | 0.02833 |
2024-04-15 | 0.028064 |
2024-04-16 | 0.027889 |
2024-04-17 | 0.02776 |
2024-04-18 | 0.027594 |
2024-04-19 | 0.027615 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.027253 |
2023-04-21 | 0.027391 |
2023-04-22 | 0.02738 |
2023-04-23 | 0.027386 |
2023-04-24 | 0.027105 |
2023-04-25 | 0.027078 |
2023-04-26 | 0.027037 |
2023-04-27 | 0.027002 |
2023-04-28 | 0.027006 |
2023-04-29 | 0.027001 |
2023-04-30 | 0.027483 |
2023-05-01 | 0.027171 |
2023-05-02 | 0.026976 |
2023-05-03 | 0.027067 |
2023-05-04 | 0.026922 |
2023-05-05 | 0.026904 |
2023-05-06 | 0.02691 |
2023-05-07 | 0.02705 |
2023-05-08 | 0.026908 |
2023-05-09 | 0.026865 |
2023-05-10 | 0.026863 |
2023-05-11 | 0.026828 |
2023-05-12 | 0.026804 |
2023-05-13 | 0.026805 |
2023-05-14 | 0.027124 |
2023-05-15 | 0.026792 |
2023-05-16 | 0.026862 |
2023-05-17 | 0.02673 |
2023-05-18 | 0.026818 |
2023-05-19 | 0.02668 |
2023-05-20 | 0.026677 |
2023-05-21 | 0.026808 |
2023-05-22 | 0.026657 |
2023-05-23 | 0.026614 |
2023-05-24 | 0.026675 |
2023-05-25 | 0.026666 |
2023-05-26 | 0.026545 |
2023-05-27 | 0.02655 |
2023-05-28 | 0.026761 |
2023-05-29 | 0.026526 |
2023-05-30 | 0.026522 |
2023-05-31 | 0.026498 |
2023-06-01 | 0.026492 |
2023-06-02 | 0.026496 |
2023-06-03 | 0.026714 |
2023-06-04 | 0.026663 |
2023-06-05 | 0.026474 |
2023-06-06 | 0.02645 |
2023-06-07 | 0.026393 |
2023-06-08 | 0.026382 |
2023-06-09 | 0.026371 |
2023-06-10 | 0.026439 |
2023-06-11 | 0.026428 |
2023-06-12 | 0.026357 |
2023-06-13 | 0.026329 |
2023-06-14 | 0.026353 |
2023-06-15 | 0.026257 |
2023-06-16 | 0.026256 |
2023-06-17 | 0.026255 |
2023-06-18 | 0.026394 |
2023-06-19 | 0.026303 |
2023-06-20 | 0.026202 |
2023-06-21 | 0.026227 |
2023-06-22 | 0.026152 |
2023-06-23 | 0.026155 |
2023-06-24 | 0.026157 |
2023-06-25 | 0.02642 |
2023-06-26 | 0.026091 |
2023-06-27 | 0.026271 |
2023-06-28 | 0.026268 |
2023-06-29 | 0.026245 |
2023-06-30 | 0.026132 |
2023-07-01 | 0.026128 |
2023-07-02 | 0.026557 |
2023-07-03 | 0.026104 |
2023-07-04 | 0.026104 |
2023-07-05 | 0.026088 |
2023-07-06 | 0.026057 |
2023-07-07 | 0.026054 |
2023-07-08 | 0.026052 |
2023-07-09 | 0.026413 |
2023-07-10 | 0.026174 |
2023-07-11 | 0.026016 |
2023-07-12 | 0.025997 |
2023-07-13 | 0.026153 |
2023-07-14 | 0.025973 |
2023-07-15 | 0.025894 |
2023-07-16 | 0.02591 |
2023-07-17 | 0.025956 |
2023-07-18 | 0.02594 |
2023-07-19 | 0.025887 |
2023-07-20 | 0.0259 |
2023-07-21 | 0.025897 |
2023-07-22 | 0.025849 |
2023-07-23 | 0.02585 |
2023-07-24 | 0.025856 |
2023-07-25 | 0.025832 |
2023-07-26 | 0.025822 |
2023-07-27 | 0.025828 |
2023-07-28 | 0.025799 |
2023-07-29 | 0.025799 |
2023-07-30 | 0.025886 |
2023-07-31 | 0.025815 |
2023-08-01 | 0.025787 |
2023-08-02 | 0.025734 |
2023-08-03 | 0.025709 |
2023-08-04 | 0.025827 |
2023-08-05 | 0.025825 |
2023-08-06 | 0.025766 |
2023-08-07 | 0.025768 |
2023-08-08 | 0.025764 |
2023-08-09 | 0.025601 |
2023-08-10 | 0.025732 |
2023-08-11 | 0.025581 |
2023-08-12 | 0.025765 |
2023-08-13 | 0.025737 |
2023-08-14 | 0.025595 |
2023-08-15 | 0.025527 |
2023-08-16 | 0.025493 |
2023-08-17 | 0.025513 |
2023-08-18 | 0.025479 |
2023-08-19 | 0.025478 |
2023-08-20 | 0.02574 |
2023-08-21 | 0.025436 |
2023-08-22 | 0.025414 |
2023-08-23 | 0.025406 |
2023-08-24 | 0.025354 |
2023-08-25 | 0.025335 |
2023-08-26 | 0.025723 |
2023-08-27 | 0.025724 |
2023-08-28 | 0.025296 |
2023-08-29 | 0.025282 |
2023-08-30 | 0.025263 |
2023-08-31 | 0.025324 |
2023-09-01 | 0.02521 |
2023-09-02 | 0.025211 |
2023-09-03 | 0.025315 |
2023-09-04 | 0.025193 |
2023-09-05 | 0.025168 |
2023-09-06 | 0.025147 |
2023-09-07 | 0.025138 |
2023-09-08 | 0.025138 |
2023-09-09 | 0.025134 |
2023-09-10 | 0.025413 |
2023-09-11 | 0.025129 |
2023-09-12 | 0.025069 |
2023-09-13 | 0.025042 |
2023-09-14 | 0.025023 |
2023-09-15 | 0.024995 |
2023-09-16 | 0.025246 |
2023-09-17 | 0.025196 |
2023-09-18 | 0.024981 |
2023-09-19 | 0.024954 |
2023-09-20 | 0.024939 |
2023-09-22 | 0.024933 |
2023-09-23 | 0.02493 |
2023-09-24 | 0.025169 |
2023-09-25 | 0.024888 |
2023-09-26 | 0.024902 |
2023-09-27 | 0.024823 |
2023-09-28 | 0.024791 |
2023-09-29 | 0.024781 |
2023-09-30 | 0.024759 |
2023-10-01 | 0.024759 |
2023-10-02 | 0.024758 |
2023-10-03 | 0.024748 |
2023-10-04 | 0.024714 |
2023-10-05 | 0.024697 |
2023-10-06 | 0.024693 |
2023-10-07 | 0.024676 |
2023-10-08 | 0.024681 |
2023-10-09 | 0.024665 |
2023-10-10 | 0.024665 |
2023-10-11 | 0.024656 |
2023-10-12 | 0.024592 |
2023-10-13 | 0.024599 |
2023-10-14 | 0.024577 |
2023-10-15 | 0.024598 |
2023-10-16 | 0.024566 |
2023-10-17 | 0.024549 |
2023-10-18 | 0.024502 |
2023-10-19 | 0.024504 |
2023-10-20 | 0.024488 |
2023-10-21 | 0.024495 |
2023-10-22 | 0.024517 |
2023-10-23 | 0.024483 |
2023-10-24 | 0.024452 |
2023-10-25 | 0.024435 |
2023-10-26 | 0.024436 |
2023-10-27 | 0.024403 |
2023-10-28 | 0.024397 |
2023-10-29 | 0.024419 |
2023-10-30 | 0.024387 |
2023-10-31 | 0.024385 |
2023-11-01 | 0.024345 |
2023-11-02 | 0.024332 |
2023-11-03 | 0.024305 |
2023-11-04 | 0.024293 |
2023-11-05 | 0.024293 |
2023-11-06 | 0.024288 |
2023-11-07 | 0.024271 |
2023-11-08 | 0.024248 |
2023-11-09 | 0.024235 |
2023-11-10 | 0.024185 |
2023-11-11 | 0.02418 |
2023-11-12 | 0.02418 |
2023-11-13 | 0.024097 |
2023-11-14 | 0.024166 |
2023-11-15 | 0.02413 |
2023-11-16 | 0.024114 |
2023-11-17 | 0.024096 |
2023-11-18 | 0.024109 |
2023-11-19 | 0.024092 |
2023-11-20 | 0.024097 |
2023-11-21 | 0.024082 |
2023-11-22 | 0.024056 |
2023-11-23 | 0.024041 |
2023-11-24 | 0.024012 |
2023-11-25 | 0.024045 |
2023-11-26 | 0.024047 |
2023-11-27 | 0.024059 |
2023-11-28 | 0.024003 |
2023-11-29 | 0.023971 |
2023-11-30 | 0.024003 |
2023-12-01 | 0.023961 |
2023-12-02 | 0.023967 |
2023-12-03 | 0.023967 |
2023-12-04 | 0.023963 |
2023-12-05 | 0.023955 |
2023-12-06 | 0.023941 |
2023-12-07 | 0.02395 |
2023-12-08 | 0.023952 |
2023-12-09 | 0.023937 |
2023-12-10 | 0.023937 |
2023-12-11 | 0.023949 |
2023-12-12 | 0.023942 |
2023-12-13 | 0.023942 |
2023-12-14 | 0.023926 |
2023-12-15 | 0.023895 |
2023-12-16 | 0.023908 |
2023-12-17 | 0.023905 |
2023-12-18 | 0.023908 |
2023-12-19 | 0.023847 |
2023-12-20 | 0.023771 |
2023-12-21 | 0.023622 |
2023-12-22 | 0.023542 |
2023-12-23 | 0.023596 |
2023-12-24 | 0.023597 |
2023-12-25 | 0.023683 |
2023-12-26 | 0.023699 |
2023-12-27 | 0.023542 |
2023-12-28 | 0.023384 |
2023-12-29 | 0.023397 |
2023-12-30 | 0.023443 |
2023-12-31 | 0.023446 |
2024-01-01 | 0.023391 |
2024-01-02 | 0.023354 |
2024-01-03 | 0.023396 |
2024-01-04 | 0.023316 |
2024-01-05 | 0.023318 |
2024-01-06 | 0.023333 |
2024-01-07 | 0.023335 |
2024-01-08 | 0.023285 |
2024-01-09 | 0.023249 |
2024-01-10 | 0.023211 |
2024-01-11 | 0.023095 |
2024-01-12 | 0.023026 |
2024-01-13 | 0.023074 |
2024-01-14 | 0.023078 |
2024-01-15 | 0.022954 |
2024-01-16 | 0.022882 |
2024-01-17 | 0.022814 |
2024-01-18 | 0.022811 |
2024-01-19 | 0.022706 |
2024-01-20 | 0.02272 |
2024-01-21 | 0.022722 |
2024-01-22 | 0.022671 |
2024-01-23 | 0.022532 |
2024-01-24 | 0.022523 |
2024-01-25 | 0.02258 |
2024-01-26 | 0.02262 |
2024-01-27 | 0.022651 |
2024-01-28 | 0.022652 |
2024-01-29 | 0.022712 |
2024-01-30 | 0.022675 |
2024-01-31 | 0.022641 |
2024-02-01 | 0.022882 |
2024-02-02 | 0.02287 |
2024-02-03 | 0.022934 |
2024-02-04 | 0.022935 |
2024-02-05 | 0.022888 |
2024-02-06 | 0.022883 |
2024-02-07 | 0.022912 |
2024-02-08 | 0.022912 |
2024-02-09 | 0.023012 |
2024-02-10 | 0.023079 |
2024-02-11 | 0.02308 |
2024-02-12 | 0.023254 |
2024-02-13 | 0.023541 |
2024-02-14 | 0.024114 |
2024-02-15 | 0.023619 |
2024-02-16 | 0.024501 |
2024-02-17 | 0.025305 |
2024-02-18 | 0.025304 |
2024-02-19 | 0.025899 |
2024-02-20 | 0.025341 |
2024-02-21 | 0.025156 |
2024-02-22 | 0.025121 |
2024-02-23 | 0.02519 |
2024-02-24 | 0.025304 |
2024-02-25 | 0.025304 |
2024-02-26 | 0.02514 |
2024-02-27 | 0.02507 |
2024-02-28 | 0.025102 |
2024-04-01 | 0.028007 |
2024-04-02 | 0.027948 |
2024-04-03 | 0.02804 |
2024-04-04 | 0.02808 |
2024-04-05 | 0.02825 |
2024-04-06 | 0.028223 |
2024-04-07 | 0.028223 |
2024-04-08 | 0.028252 |
2024-04-09 | 0.028261 |
2024-04-10 | 0.028224 |
2024-04-11 | 0.028255 |
2024-04-12 | 0.028243 |
2024-04-13 | 0.02833 |
2024-04-14 | 0.02833 |
2024-04-15 | 0.028064 |
2024-04-16 | 0.027889 |
2024-04-17 | 0.02776 |
2024-04-18 | 0.027594 |
2024-04-19 | 0.027615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明