1JPY = 4.015710XAF
1日元 = 4.015710中非金融合作法郎
按当前汇率,1日元可兑换4.015710中非金融合作法郎
汇率更新时间:2024-02-29 06:01
声明与提示:日元对中非金融合作法郎汇率价格为中间价参考值,各银行日元兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.559527 |
2023-03-30 | 4.528007 |
2023-03-31 | 4.546002 |
2023-04-01 | 4.545983 |
2023-04-02 | 4.548546 |
2023-04-03 | 4.545082 |
2023-04-04 | 4.54598 |
2023-04-05 | 4.585667 |
2023-04-06 | 4.557335 |
2023-04-07 | 4.514086 |
2023-04-08 | 4.514549 |
2023-04-09 | 4.555548 |
2023-04-10 | 4.521488 |
2023-04-11 | 4.496665 |
2023-04-12 | 4.483384 |
2023-04-13 | 4.478059 |
2023-04-14 | 4.41566 |
2023-04-15 | 4.415175 |
2023-04-16 | 4.458643 |
2023-04-17 | 4.465642 |
2023-04-18 | 4.459659 |
2023-04-19 | 4.44523 |
2023-04-20 | 4.457108 |
2023-04-21 | 4.406055 |
2023-04-22 | 4.406051 |
2023-04-23 | 4.450631 |
2023-04-24 | 4.426064 |
2023-04-25 | 4.46836 |
2023-04-26 | 4.448082 |
2023-04-27 | 4.442062 |
2023-04-28 | 4.324769 |
2023-04-29 | 4.324271 |
2023-04-30 | 4.37324 |
2023-05-01 | 4.3492 |
2023-05-02 | 4.36552 |
2023-05-03 | 4.404075 |
2023-05-04 | 4.432014 |
2023-05-05 | 4.364876 |
2023-05-06 | 4.339533 |
2023-05-07 | 4.408604 |
2023-05-08 | 4.416074 |
2023-05-09 | 4.424427 |
2023-05-10 | 4.449369 |
2023-05-11 | 4.466814 |
2023-05-12 | 4.417162 |
2023-05-13 | 4.418394 |
2023-05-14 | 4.452403 |
2023-05-15 | 4.433828 |
2023-05-16 | 4.427726 |
2023-05-17 | 4.399242 |
2023-05-18 | 4.390103 |
2023-05-19 | 4.394827 |
2023-05-20 | 4.395177 |
2023-05-21 | 4.404155 |
2023-05-22 | 4.378615 |
2023-05-23 | 4.39544 |
2023-05-24 | 4.380718 |
2023-05-25 | 4.370246 |
2023-05-26 | 4.345734 |
2023-05-27 | 4.345752 |
2023-05-28 | 4.346902 |
2023-05-29 | 4.358918 |
2023-05-30 | 4.372332 |
2023-05-31 | 4.406913 |
2023-06-01 | 4.391692 |
2023-06-02 | 4.375074 |
2023-06-03 | 4.374759 |
2023-06-04 | 4.376269 |
2023-06-05 | 4.390425 |
2023-06-06 | 4.393575 |
2023-06-07 | 4.378633 |
2023-06-08 | 4.380015 |
2023-06-09 | 4.377526 |
2023-06-10 | 4.376021 |
2023-06-11 | 4.378529 |
2023-06-12 | 4.367698 |
2023-06-13 | 4.336013 |
2023-06-14 | 4.324226 |
2023-06-15 | 4.275097 |
2023-06-16 | 4.221018 |
2023-06-17 | 4.221021 |
2023-06-18 | 4.225427 |
2023-06-19 | 4.230598 |
2023-06-20 | 4.249864 |
2023-06-21 | 4.211774 |
2023-06-22 | 4.185692 |
2023-06-23 | 4.181688 |
2023-06-24 | 4.181674 |
2023-06-25 | 4.192101 |
2023-06-26 | 4.192161 |
2023-06-27 | 4.158187 |
2023-06-28 | 4.16204 |
2023-06-29 | 4.170278 |
2023-06-30 | 4.163148 |
2023-07-01 | 4.163148 |
2023-07-02 | 4.165282 |
2023-07-03 | 4.154754 |
2023-07-04 | 4.171817 |
2023-07-05 | 4.18089 |
2023-07-06 | 4.180315 |
2023-07-07 | 4.208507 |
2023-07-08 | 4.207553 |
2023-07-09 | 4.206515 |
2023-07-10 | 4.219125 |
2023-07-11 | 4.248036 |
2023-07-12 | 4.25721 |
2023-07-13 | 4.233523 |
2023-07-14 | 4.206414 |
2023-07-15 | 4.20902 |
2023-07-16 | 4.210747 |
2023-07-17 | 4.207014 |
2023-07-18 | 4.204175 |
2023-07-19 | 4.193631 |
2023-07-20 | 4.209506 |
2023-07-21 | 4.155832 |
2023-07-22 | 4.157398 |
2023-07-23 | 4.158246 |
2023-07-24 | 4.189734 |
2023-07-25 | 4.211734 |
2023-07-26 | 4.212437 |
2023-07-27 | 4.290972 |
2023-07-28 | 4.21286 |
2023-07-29 | 4.212852 |
2023-07-30 | 4.223654 |
2023-07-31 | 4.191349 |
2023-08-01 | 4.168571 |
2023-08-02 | 4.183651 |
2023-08-03 | 4.203159 |
2023-08-04 | 4.196831 |
2023-08-05 | 4.196816 |
2023-08-06 | 4.202552 |
2023-08-07 | 4.186195 |
2023-08-08 | 4.177441 |
2023-08-09 | 4.159444 |
2023-08-10 | 4.123928 |
2023-08-11 | 4.131613 |
2023-08-12 | 4.131604 |
2023-08-13 | 4.136416 |
2023-08-14 | 4.132908 |
2023-08-15 | 4.132097 |
2023-08-16 | 4.121688 |
2023-08-17 | 4.139685 |
2023-08-18 | 4.142431 |
2023-08-19 | 4.142446 |
2023-08-20 | 4.151424 |
2023-08-21 | 4.118004 |
2023-08-22 | 4.146798 |
2023-08-23 | 4.169444 |
2023-08-24 | 4.158648 |
2023-08-25 | 4.149621 |
2023-08-26 | 4.149629 |
2023-08-27 | 4.146526 |
2023-08-28 | 4.137932 |
2023-08-29 | 4.133312 |
2023-08-30 | 4.108689 |
2023-08-31 | 4.15742 |
2023-09-01 | 4.15904 |
2023-09-02 | 4.159039 |
2023-09-03 | 4.158474 |
2023-09-04 | 4.1475 |
2023-09-05 | 4.1425 |
2023-09-06 | 4.141893 |
2023-09-07 | 4.164029 |
2023-09-08 | 4.144556 |
2023-09-09 | 4.144545 |
2023-09-10 | 4.162393 |
2023-09-11 | 4.164452 |
2023-09-12 | 4.146737 |
2023-09-13 | 4.147648 |
2023-09-14 | 4.179905 |
2023-09-15 | 4.159935 |
2023-09-16 | 4.159931 |
2023-09-17 | 4.161097 |
2023-09-18 | 4.156032 |
2023-09-19 | 4.155424 |
2023-09-20 | 4.152227 |
2023-09-22 | 4.148242 |
2023-09-23 | 4.14839 |
2023-09-24 | 4.151232 |
2023-09-25 | 4.161008 |
2023-09-26 | 4.162432 |
2023-09-27 | 4.179163 |
2023-09-28 | 4.150882 |
2023-09-29 | 4.14735 |
2023-09-30 | 4.14778 |
2023-10-01 | 4.14776 |
2023-10-02 | 4.180284 |
2023-10-03 | 4.20099 |
2023-10-04 | 4.195786 |
2023-10-05 | 4.185317 |
2023-10-06 | 4.15088 |
2023-10-07 | 4.149036 |
2023-10-08 | 4.166843 |
2023-10-09 | 4.17678 |
2023-10-10 | 4.156245 |
2023-10-11 | 4.138381 |
2023-10-12 | 4.153693 |
2023-10-13 | 4.171725 |
2023-10-14 | 4.170631 |
2023-10-15 | 4.169849 |
2023-10-16 | 4.156725 |
2023-10-17 | 4.144589 |
2023-10-18 | 4.156897 |
2023-10-19 | 4.139573 |
2023-10-20 | 4.12844 |
2023-10-21 | 4.130281 |
2023-10-22 | 4.136175 |
2023-10-23 | 4.105057 |
2023-10-24 | 4.128698 |
2023-10-25 | 4.134898 |
2023-10-26 | 4.133516 |
2023-10-27 | 4.148591 |
2023-10-28 | 4.14683 |
2023-10-29 | 4.152452 |
2023-10-30 | 4.128444 |
2023-10-31 | 4.103935 |
2023-11-01 | 4.115236 |
2023-11-02 | 4.104525 |
2023-11-03 | 4.092217 |
2023-11-04 | 4.092454 |
2023-11-05 | 4.096507 |
2023-11-06 | 4.077648 |
2023-11-07 | 4.078394 |
2023-11-08 | 4.061881 |
2023-11-09 | 4.055982 |
2023-11-10 | 4.058488 |
2023-11-11 | 4.046814 |
2023-11-12 | 4.04977 |
2023-11-13 | 4.045671 |
2023-11-14 | 4.013744 |
2023-11-15 | 4.000922 |
2023-11-16 | 4.008748 |
2023-11-17 | 4.02762 |
2023-11-18 | 4.019978 |
2023-11-19 | 4.023448 |
2023-11-20 | 4.042607 |
2023-11-21 | 4.059509 |
2023-11-22 | 4.032906 |
2023-11-23 | 4.02168 |
2023-11-24 | 4.010966 |
2023-11-25 | 4.011425 |
2023-11-26 | 4.014811 |
2023-11-27 | 4.029373 |
2023-11-28 | 4.039184 |
2023-11-29 | 4.055284 |
2023-11-30 | 4.065533 |
2023-12-01 | 4.101256 |
2023-12-02 | 4.106495 |
2023-12-03 | 4.109973 |
2023-12-04 | 4.123583 |
2023-12-05 | 4.125764 |
2023-12-06 | 4.12976 |
2023-12-07 | 4.225121 |
2023-12-08 | 4.215961 |
2023-12-09 | 4.203513 |
2023-12-10 | 4.201366 |
2023-12-11 | 4.168936 |
2023-12-12 | 4.178221 |
2023-12-13 | 4.185984 |
2023-12-14 | 4.209742 |
2023-12-15 | 4.240466 |
2023-12-16 | 4.228525 |
2023-12-17 | 4.226049 |
2023-12-18 | 4.199398 |
2023-12-19 | 4.151571 |
2023-12-20 | 4.161282 |
2023-12-21 | 4.198316 |
2023-12-22 | 4.183961 |
2023-12-23 | 4.180727 |
2023-12-24 | 4.184655 |
2023-12-25 | 4.174612 |
2023-12-26 | 4.172355 |
2023-12-27 | 4.151628 |
2023-12-28 | 4.194674 |
2023-12-29 | 4.209861 |
2023-12-30 | 4.21021 |
2023-12-31 | 4.213282 |
2024-01-01 | 4.210363 |
2024-01-02 | 4.222257 |
2024-01-03 | 4.187868 |
2024-01-04 | 4.137905 |
2024-01-05 | 4.145588 |
2024-01-06 | 4.142668 |
2024-01-07 | 4.146653 |
2024-01-08 | 4.154929 |
2024-01-09 | 4.162079 |
2024-01-10 | 4.107031 |
2024-01-11 | 4.106519 |
2024-01-12 | 4.133754 |
2024-01-13 | 4.131995 |
2024-01-14 | 4.137726 |
2024-01-15 | 4.109877 |
2024-01-16 | 4.107655 |
2024-01-17 | 4.072629 |
2024-01-18 | 4.079338 |
2024-01-19 | 4.069212 |
2024-01-20 | 4.061056 |
2024-01-21 | 4.067126 |
2024-01-22 | 4.075839 |
2024-01-23 | 4.078522 |
2024-01-24 | 4.094092 |
2024-01-25 | 4.104117 |
2024-01-26 | 4.077047 |
2024-01-27 | 4.076778 |
2024-01-28 | 4.076147 |
2024-01-29 | 4.113697 |
2024-01-30 | 4.094755 |
2024-01-31 | 4.130409 |
2024-02-01 | 4.140483 |
2024-02-02 | 4.09605 |
2024-02-03 | 4.094734 |
2024-02-04 | 4.079029 |
2024-02-05 | 4.108091 |
2024-02-06 | 4.122789 |
2024-02-07 | 4.120321 |
2024-02-08 | 4.079538 |
2024-02-09 | 4.073196 |
2024-02-10 | 4.074209 |
2024-02-11 | 4.076691 |
2024-02-12 | 4.076187 |
2024-02-13 | 4.064529 |
2024-02-14 | 4.061898 |
2024-02-15 | 4.062726 |
2024-02-16 | 4.053948 |
2024-02-17 | 4.05187 |
2024-02-18 | 4.052341 |
2024-02-19 | 4.057072 |
2024-02-20 | 4.046496 |
2024-02-21 | 4.040523 |
2024-02-22 | 4.032208 |
2024-02-23 | 4.026805 |
2024-02-24 | 4.026083 |
2024-02-25 | 4.021548 |
2024-02-26 | 4.010524 |
2024-02-27 | 4.019356 |
2024-02-28 | 4.014483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明