日期 | 汇率 |
---|---|
2024-04-01 | 163.505905 |
2024-04-02 | 165.243009 |
2024-04-03 | 164.988683 |
2024-04-04 | 164.801763 |
2024-04-05 | 164.735208 |
2024-04-06 | 164.593911 |
2024-04-07 | 164.574119 |
2024-04-08 | 164.712428 |
2024-04-09 | 164.807529 |
2024-04-10 | 163.045116 |
2024-04-11 | 164.42424 |
2024-04-12 | 163.351729 |
2024-04-13 | 163.241568 |
2024-04-14 | 163.194945 |
2024-04-15 | 163.723342 |
2024-04-16 | 163.606574 |
2024-04-17 | 164.517573 |
2024-04-18 | 164.343522 |
2024-04-19 | 164.213319 |
日期 | 汇率 |
---|---|
2023-04-20 | 175.074802 |
2023-04-21 | 175.129276 |
2023-04-22 | 175.129163 |
2023-04-23 | 175.242172 |
2023-04-24 | 175.207191 |
2023-04-25 | 175.546794 |
2023-04-26 | 175.731735 |
2023-04-27 | 175.166136 |
2023-04-28 | 172.151307 |
2023-04-29 | 172.136208 |
2023-04-30 | 172.271389 |
2023-05-01 | 170.734239 |
2023-05-02 | 171.87606 |
2023-05-03 | 174.369847 |
2023-05-04 | 174.637938 |
2023-05-05 | 173.911274 |
2023-05-06 | 173.911908 |
2023-05-07 | 173.61339 |
2023-05-08 | 173.677112 |
2023-05-09 | 173.556178 |
2023-05-10 | 174.910334 |
2023-05-11 | 174.442815 |
2023-05-12 | 172.826265 |
2023-05-13 | 172.839172 |
2023-05-14 | 172.778693 |
2023-05-15 | 172.444518 |
2023-05-16 | 171.977796 |
2023-05-17 | 170.487698 |
2023-05-18 | 169.180251 |
2023-05-19 | 170.042583 |
2023-05-20 | 170.186692 |
2023-05-21 | 170.448003 |
2023-05-22 | 169.1932 |
2023-05-23 | 169.378687 |
2023-05-24 | 168.616356 |
2023-05-25 | 167.762718 |
2023-05-26 | 166.931855 |
2023-05-27 | 166.93257 |
2023-05-28 | 166.816451 |
2023-05-29 | 167.042966 |
2023-05-30 | 168.028776 |
2023-05-31 | 168.777182 |
2023-06-01 | 169.290624 |
2023-06-02 | 167.79744 |
2023-06-03 | 167.78524 |
2023-06-04 | 167.651128 |
2023-06-05 | 168.526831 |
2023-06-06 | 168.279248 |
2023-06-07 | 167.753558 |
2023-06-08 | 169.1864 |
2023-06-09 | 168.427689 |
2023-06-10 | 168.440249 |
2023-06-11 | 168.40296 |
2023-06-12 | 168.302163 |
2023-06-13 | 167.66884 |
2023-06-14 | 167.866314 |
2023-06-15 | 167.941332 |
2023-06-16 | 165.891705 |
2023-06-17 | 165.891892 |
2023-06-18 | 165.856494 |
2023-06-19 | 165.765746 |
2023-06-20 | 166.44617 |
2023-06-21 | 165.906192 |
2023-06-22 | 164.422411 |
2023-06-23 | 163.706499 |
2023-06-24 | 163.705873 |
2023-06-25 | 163.967185 |
2023-06-26 | 164.14967 |
2023-06-27 | 163.436894 |
2023-06-28 | 162.9938 |
2023-06-29 | 162.825093 |
2023-06-30 | 163.351993 |
2023-07-01 | 163.35217 |
2023-07-02 | 163.389605 |
2023-07-03 | 162.990605 |
2023-07-04 | 164.120589 |
2023-07-05 | 164.339527 |
2023-07-06 | 164.635051 |
2023-07-07 | 166.430508 |
2023-07-08 | 166.407932 |
2023-07-09 | 166.316056 |
2023-07-10 | 167.364253 |
2023-07-11 | 168.838823 |
2023-07-12 | 171.05429 |
2023-07-13 | 171.507159 |
2023-07-14 | 170.470899 |
2023-07-15 | 170.469823 |
2023-07-16 | 170.377802 |
2023-07-17 | 170.429119 |
2023-07-18 | 170.202609 |
2023-07-19 | 169.325731 |
2023-07-20 | 169.014212 |
2023-07-21 | 166.860103 |
2023-07-22 | 166.859223 |
2023-07-23 | 166.936174 |
2023-07-24 | 167.280098 |
2023-07-25 | 167.929514 |
2023-07-26 | 168.52785 |
2023-07-27 | 170.042494 |
2023-07-28 | 167.752631 |
2023-07-29 | 167.752236 |
2023-07-30 | 168.233235 |
2023-07-31 | 166.513427 |
2023-08-01 | 165.762944 |
2023-08-02 | 165.70272 |
2023-08-03 | 166.730149 |
2023-08-04 | 167.44407 |
2023-08-05 | 167.443386 |
2023-08-06 | 167.360825 |
2023-08-07 | 166.615425 |
2023-08-08 | 165.573969 |
2023-08-09 | 165.273561 |
2023-08-10 | 163.968835 |
2023-08-11 | 163.959728 |
2023-08-12 | 163.959312 |
2023-08-13 | 163.937089 |
2023-08-14 | 163.72688 |
2023-08-15 | 164.631826 |
2023-08-16 | 163.699759 |
2023-08-17 | 164.363031 |
2023-08-18 | 164.098164 |
2023-08-19 | 164.098573 |
2023-08-20 | 163.920475 |
2023-08-21 | 162.925952 |
2023-08-22 | 163.34755 |
2023-08-23 | 165.375166 |
2023-08-24 | 164.466541 |
2023-08-25 | 163.924238 |
2023-08-26 | 163.924386 |
2023-08-27 | 163.803977 |
2023-08-28 | 164.480118 |
2023-08-29 | 165.90794 |
2023-08-30 | 165.134089 |
2023-08-31 | 165.502312 |
2023-09-01 | 164.734692 |
2023-09-02 | 164.734626 |
2023-09-03 | 164.726277 |
2023-09-04 | 164.436057 |
2023-09-05 | 163.0102 |
2023-09-06 | 162.959467 |
2023-09-07 | 163.425373 |
2023-09-08 | 162.761303 |
2023-09-09 | 162.76088 |
2023-09-10 | 163.529253 |
2023-09-11 | 164.242176 |
2023-09-12 | 163.906738 |
2023-09-13 | 164.011042 |
2023-09-14 | 164.324568 |
2023-09-15 | 164.193203 |
2023-09-16 | 164.193217 |
2023-09-17 | 164.135849 |
2023-09-18 | 165.198453 |
2023-09-19 | 165.03123 |
2023-09-20 | 163.831127 |
2023-09-22 | 164.361511 |
2023-09-23 | 164.367382 |
2023-09-24 | 164.252508 |
2023-09-25 | 163.927308 |
2023-09-26 | 163.591028 |
2023-09-27 | 163.018159 |
2023-09-28 | 162.444776 |
2023-09-29 | 162.722463 |
2023-09-30 | 162.5762 |
2023-10-01 | 162.575429 |
2023-10-02 | 162.516843 |
2023-10-03 | 163.281992 |
2023-10-04 | 164.803425 |
2023-10-05 | 164.469366 |
2023-10-06 | 163.353447 |
2023-10-07 | 163.265897 |
2023-10-08 | 163.441302 |
2023-10-09 | 163.998065 |
2023-10-10 | 163.714433 |
2023-10-11 | 162.897874 |
2023-10-12 | 163.113422 |
2023-10-13 | 163.448783 |
2023-10-14 | 163.448469 |
2023-10-15 | 163.1322 |
2023-10-16 | 162.989359 |
2023-10-17 | 162.560721 |
2023-10-18 | 162.661087 |
2023-10-19 | 165.13246 |
2023-10-20 | 163.711161 |
2023-10-21 | 163.668151 |
2023-10-22 | 163.369388 |
2023-10-23 | 164.345068 |
2023-10-24 | 164.495568 |
2023-10-25 | 162.648238 |
2023-10-26 | 162.096213 |
2023-10-27 | 164.223051 |
2023-10-28 | 164.198778 |
2023-10-29 | 163.002266 |
2023-10-30 | 163.813596 |
2023-10-31 | 162.899464 |
2023-11-01 | 163.429973 |
2023-11-02 | 163.30922 |
2023-11-03 | 163.667489 |
2023-11-04 | 164.210724 |
2023-11-05 | 164.283402 |
2023-11-06 | 162.765737 |
2023-11-07 | 162.421227 |
2023-11-08 | 161.852183 |
2023-11-09 | 161.666656 |
2023-11-10 | 160.49428 |
2023-11-11 | 160.498487 |
2023-11-12 | 160.465856 |
2023-11-13 | 161.341135 |
2023-11-14 | 160.937615 |
2023-11-15 | 161.596498 |
2023-11-16 | 160.778512 |
2023-11-17 | 161.688165 |
2023-11-18 | 162.185062 |
2023-11-19 | 162.002994 |
2023-11-20 | 162.744708 |
2023-11-21 | 164.122996 |
2023-11-22 | 161.487569 |
2023-11-23 | 162.59487 |
2023-11-24 | 162.54943 |
2023-11-25 | 162.372273 |
2023-11-26 | 162.351075 |
2023-11-27 | 163.202393 |
2023-11-28 | 163.820714 |
2023-11-29 | 164.259829 |
2023-11-30 | 163.771657 |
2023-12-01 | 164.598485 |
2023-12-02 | 165.458963 |
2023-12-03 | 165.552172 |
2023-12-04 | 165.387007 |
2023-12-05 | 165.186583 |
2023-12-06 | 165.357378 |
2023-12-07 | 169.132205 |
2023-12-08 | 168.773798 |
2023-12-09 | 167.159891 |
2023-12-10 | 167.07782 |
2023-12-11 | 166.778344 |
2023-12-12 | 167.418708 |
2023-12-13 | 167.81421 |
2023-12-14 | 170.035506 |
2023-12-15 | 170.525003 |
2023-12-16 | 170.69837 |
2023-12-17 | 170.703107 |
2023-12-18 | 169.180168 |
2023-12-19 | 170.063676 |
2023-12-20 | 170.967459 |
2023-12-21 | 172.36421 |
2023-12-22 | 171.88063 |
2023-12-23 | 170.897605 |
2023-12-24 | 170.607746 |
2023-12-25 | 171.627144 |
2023-12-26 | 171.431614 |
2023-12-27 | 170.79642 |
2023-12-28 | 172.629223 |
2023-12-29 | 172.270631 |
2023-12-30 | 172.019589 |
2023-12-31 | 172.081199 |
2024-01-01 | 172.132298 |
2024-01-02 | 170.551875 |
2024-01-03 | 169.091331 |
2024-01-04 | 168.781663 |
2024-01-05 | 169.228956 |
2024-01-06 | 168.572205 |
2024-01-07 | 168.538779 |
2024-01-08 | 169.498697 |
2024-01-09 | 168.304941 |
2024-01-10 | 167.960206 |
2024-01-11 | 167.845074 |
2024-01-12 | 169.274593 |
2024-01-13 | 169.064914 |
2024-01-14 | 169.082831 |
2024-01-15 | 168.189322 |
2024-01-16 | 167.856344 |
2024-01-17 | 165.013922 |
2024-01-18 | 165.432339 |
2024-01-19 | 166.782683 |
2024-01-20 | 165.703986 |
2024-01-21 | 165.685069 |
2024-01-22 | 167.183574 |
2024-01-23 | 165.329894 |
2024-01-24 | 167.90245 |
2024-01-25 | 166.110672 |
2024-01-26 | 166.542883 |
2024-01-27 | 166.011614 |
2024-01-28 | 165.977834 |
2024-01-29 | 165.917624 |
2024-01-30 | 165.449758 |
2024-01-31 | 166.659912 |
2024-02-01 | 167.072027 |
2024-02-02 | 163.596735 |
2024-02-03 | 164.068394 |
2024-02-04 | 164.037931 |
2024-02-05 | 163.727585 |
2024-02-06 | 164.435307 |
2024-02-07 | 164.722635 |
2024-02-08 | 163.174378 |
2024-02-09 | 163.170684 |
2024-02-10 | 163.445014 |
2024-02-11 | 163.485201 |
2024-02-12 | 163.22761 |
2024-02-13 | 162.860693 |
2024-02-14 | 162.894931 |
2024-02-15 | 162.906988 |
2024-02-16 | 162.710638 |
2024-02-17 | 163.188814 |
2024-02-18 | 163.189714 |
2024-02-19 | 162.904146 |
2024-02-20 | 163.08242 |
2024-02-21 | 162.469865 |
2024-02-22 | 162.233167 |
2024-02-23 | 162.4527 |
2024-02-24 | 163.684096 |
2024-02-25 | 163.669733 |
2024-02-26 | 163.412906 |
2024-02-27 | 163.665795 |
2024-02-28 | 163.277015 |
2024-04-01 | 163.505905 |
2024-04-02 | 165.243009 |
2024-04-03 | 164.988683 |
2024-04-04 | 164.801763 |
2024-04-05 | 164.735208 |
2024-04-06 | 164.593911 |
2024-04-07 | 164.574119 |
2024-04-08 | 164.712428 |
2024-04-09 | 164.807529 |
2024-04-10 | 163.045116 |
2024-04-11 | 164.42424 |
2024-04-12 | 163.351729 |
2024-04-13 | 163.241568 |
2024-04-14 | 163.194945 |
2024-04-15 | 163.723342 |
2024-04-16 | 163.606574 |
2024-04-17 | 164.517573 |
2024-04-18 | 164.343522 |
2024-04-19 | 164.213319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明