1JPY = 23471.707776VEF
1日元 = 23471.707776委内瑞拉玻利瓦尔
按当前汇率，1日元可兑换23471.707776委内瑞拉玻利瓦尔
汇率更新时间：2024-04-20 19:01
声明与提示：日元对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行日元兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 23854.971236 |
| 2024-04-02 | 23891.850268 |
| 2024-04-03 | 23883.103728 |
| 2024-04-04 | 23867.433976 |
| 2024-04-05 | 23868.414331 |
| 2024-04-06 | 23827.538969 |
| 2024-04-07 | 23823.968316 |
| 2024-04-08 | 23831.38783 |
| 2024-04-09 | 23818.815931 |
| 2024-04-10 | 23644.421002 |
| 2024-04-11 | 23588.769735 |
| 2024-04-12 | 23629.12706 |
| 2024-04-13 | 23615.025092 |
| 2024-04-14 | 23612.160861 |
| 2024-04-15 | 23487.718882 |
| 2024-04-16 | 23448.243568 |
| 2024-04-17 | 23441.887617 |
| 2024-04-18 | 23449.80468 |
| 2024-04-19 | 23485.263011 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 21609.808537 |
| 2023-09-27 | 22834.382314 |
| 2023-09-28 | 22923.293045 |
| 2023-09-29 | 22975.723916 |
| 2023-09-30 | 22911.396752 |
| 2023-10-01 | 22911.28815 |
| 2023-10-02 | 22954.255237 |
| 2023-10-03 | 23126.667552 |
| 2023-10-04 | 23330.797225 |
| 2023-10-05 | 23343.931789 |
| 2023-10-06 | 23282.407061 |
| 2023-10-07 | 23230.579069 |
| 2023-10-08 | 23302.546082 |
| 2023-10-09 | 23426.201765 |
| 2023-10-10 | 23385.815828 |
| 2023-10-11 | 23339.45336 |
| 2023-10-12 | 23264.994128 |
| 2023-10-13 | 23298.344929 |
| 2023-10-14 | 23282.732994 |
| 2023-10-15 | 23307.267233 |
| 2023-10-16 | 23282.199674 |
| 2023-10-17 | 23257.925431 |
| 2023-10-18 | 23222.191796 |
| 2023-10-19 | 23235.09006 |
| 2023-10-20 | 23223.461377 |
| 2023-10-21 | 23208.340271 |
| 2023-10-22 | 23220.521317 |
| 2023-10-23 | 23349.793144 |
| 2023-10-24 | 23329.166765 |
| 2023-10-25 | 23254.912566 |
| 2023-10-26 | 23307.91036 |
| 2023-10-27 | 23409.462227 |
| 2023-10-28 | 23392.725145 |
| 2023-10-29 | 23452.020439 |
| 2023-10-30 | 23393.521338 |
| 2023-10-31 | 23186.125603 |
| 2023-11-01 | 23315.899856 |
| 2023-11-02 | 23300.6496 |
| 2023-11-03 | 23487.520988 |
| 2023-11-04 | 23500.783619 |
| 2023-11-05 | 23521.8521 |
| 2023-11-06 | 23481.615161 |
| 2023-11-07 | 23380.868675 |
| 2023-11-08 | 23297.858925 |
| 2023-11-09 | 23926.356447 |
| 2023-11-10 | 23283.526698 |
| 2023-11-11 | 23264.856097 |
| 2023-11-12 | 23259.03327 |
| 2023-11-13 | 23249.719332 |
| 2023-11-14 | 23397.242867 |
| 2023-11-15 | 23413.270068 |
| 2023-11-16 | 23496.228364 |
| 2023-11-17 | 23642.951841 |
| 2023-11-18 | 23648.368915 |
| 2023-11-19 | 23610.827708 |
| 2023-11-20 | 23885.84642 |
| 2023-11-21 | 23965.089267 |
| 2023-11-22 | 23636.655717 |
| 2023-11-23 | 23658.622851 |
| 2023-11-24 | 23695.76211 |
| 2023-11-25 | 23692.058714 |
| 2023-11-26 | 23686.735804 |
| 2023-11-27 | 23810.772171 |
| 2023-11-28 | 23955.897762 |
| 2023-11-29 | 24039.312928 |
| 2023-11-30 | 23968.570418 |
| 2023-12-01 | 24035.574298 |
| 2023-12-02 | 24203.917461 |
| 2023-12-03 | 24220.116977 |
| 2023-12-04 | 24154.803743 |
| 2023-12-05 | 24104.316671 |
| 2023-12-06 | 24111.487019 |
| 2023-12-07 | 24675.948778 |
| 2023-12-08 | 24605.596309 |
| 2023-12-09 | 24511.615442 |
| 2023-12-10 | 24507.521946 |
| 2023-12-11 | 24285.522452 |
| 2023-12-12 | 24434.435095 |
| 2023-12-13 | 24489.844523 |
| 2023-12-14 | 25106.10069 |
| 2023-12-15 | 25109.654685 |
| 2023-12-16 | 25047.614684 |
| 2023-12-17 | 25022.752054 |
| 2023-12-18 | 24927.059216 |
| 2023-12-19 | 24758.077736 |
| 2023-12-20 | 24801.532609 |
| 2023-12-21 | 25100.067853 |
| 2023-12-22 | 25104.314885 |
| 2023-12-23 | 25028.131751 |
| 2023-12-24 | 25026.359433 |
| 2023-12-25 | 25107.905725 |
| 2023-12-26 | 25085.884376 |
| 2023-12-27 | 25120.735496 |
| 2023-12-28 | 25397.99034 |
| 2023-12-29 | 25426.242265 |
| 2023-12-30 | 25416.836838 |
| 2023-12-31 | 25421.227112 |
| 2024-01-01 | 25446.589819 |
| 2024-01-02 | 25300.056365 |
| 2024-01-03 | 24935.749611 |
| 2024-01-04 | 24786.342685 |
| 2024-01-05 | 24959.953445 |
| 2024-01-06 | 24862.999812 |
| 2024-01-07 | 24850.305738 |
| 2024-01-08 | 24983.476823 |
| 2024-01-09 | 24865.886081 |
| 2024-01-10 | 24641.895879 |
| 2024-01-11 | 24588.509844 |
| 2024-01-12 | 24812.806624 |
| 2024-01-13 | 24777.291065 |
| 2024-01-14 | 24766.021068 |
| 2024-01-15 | 24668.980148 |
| 2024-01-16 | 24493.876319 |
| 2024-01-17 | 24247.595172 |
| 2024-01-18 | 24303.877979 |
| 2024-01-19 | 24365.334423 |
| 2024-01-20 | 24348.768124 |
| 2024-01-21 | 24337.714255 |
| 2024-01-22 | 24413.69594 |
| 2024-01-23 | 24288.351981 |
| 2024-01-24 | 24531.041425 |
| 2024-01-25 | 24446.40615 |
| 2024-01-26 | 24351.415113 |
| 2024-01-27 | 24320.626272 |
| 2024-01-28 | 24311.957581 |
| 2024-01-29 | 24459.153222 |
| 2024-01-30 | 24441.437975 |
| 2024-01-31 | 24706.993499 |
| 2024-02-01 | 24715.482908 |
| 2024-02-02 | 24415.247401 |
| 2024-02-03 | 24371.227153 |
| 2024-02-04 | 24363.110355 |
| 2024-02-05 | 24324.64519 |
| 2024-02-06 | 24447.801606 |
| 2024-02-07 | 24468.922155 |
| 2024-02-08 | 24229.211886 |
| 2024-02-09 | 24239.642342 |
| 2024-02-10 | 24216.514772 |
| 2024-02-11 | 24220.860833 |
| 2024-02-12 | 24266.299462 |
| 2024-02-13 | 24084.586032 |
| 2024-02-14 | 24082.676494 |
| 2024-02-15 | 24160.091977 |
| 2024-02-16 | 24111.700858 |
| 2024-02-17 | 24095.255123 |
| 2024-02-18 | 24089.434187 |
| 2024-02-19 | 24166.268658 |
| 2024-02-20 | 24160.753528 |
| 2024-02-21 | 24127.384179 |
| 2024-02-22 | 24067.011219 |
| 2024-02-23 | 24037.428467 |
| 2024-02-24 | 24016.257989 |
| 2024-02-25 | 24015.808843 |
| 2024-02-26 | 23894.183954 |
| 2024-02-27 | 23948.604554 |
| 2024-02-28 | 23892.929415 |
| 2024-04-01 | 23854.971236 |
| 2024-04-02 | 23891.850268 |
| 2024-04-03 | 23883.103728 |
| 2024-04-04 | 23867.433976 |
| 2024-04-05 | 23868.414331 |
| 2024-04-06 | 23827.538969 |
| 2024-04-07 | 23823.968316 |
| 2024-04-08 | 23831.38783 |
| 2024-04-09 | 23818.815931 |
| 2024-04-10 | 23644.421002 |
| 2024-04-11 | 23588.769735 |
| 2024-04-12 | 23629.12706 |
| 2024-04-13 | 23615.025092 |
| 2024-04-14 | 23612.160861 |
| 2024-04-15 | 23487.718882 |
| 2024-04-16 | 23448.243568 |
| 2024-04-17 | 23441.887617 |
| 2024-04-18 | 23449.80468 |
| 2024-04-19 | 23485.263011 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明