1JPY = 83.002136UZS
1日元 = 83.002136乌兹别克斯坦苏姆
按当前汇率,1日元可兑换83.002136乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
声明与提示:日元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行日元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 83.141301 |
2024-02-28 | 82.788588 |
日期 | 汇率 |
---|---|
2023-03-27 | 86.7629 |
2023-03-28 | 86.947934 |
2023-03-29 | 86.026655 |
2023-03-30 | 86.067368 |
2023-03-31 | 85.972446 |
2023-04-01 | 85.972122 |
2023-04-02 | 85.485107 |
2023-04-03 | 86.281533 |
2023-04-04 | 86.553535 |
2023-04-05 | 86.750992 |
2023-04-06 | 86.189225 |
2023-04-07 | 86.262072 |
2023-04-08 | 86.261848 |
2023-04-09 | 85.873958 |
2023-04-10 | 85.447246 |
2023-04-11 | 85.506115 |
2023-04-12 | 85.914559 |
2023-04-13 | 86.132438 |
2023-04-14 | 85.603564 |
2023-04-15 | 85.149285 |
2023-04-16 | 85.184133 |
2023-04-17 | 85.170079 |
2023-04-18 | 85.415667 |
2023-04-19 | 84.75468 |
2023-04-20 | 85.17843 |
2023-04-21 | 85.23078 |
2023-04-22 | 85.230725 |
2023-04-23 | 85.213296 |
2023-04-24 | 84.92994 |
2023-04-25 | 85.451001 |
2023-04-26 | 85.225866 |
2023-04-27 | 85.050443 |
2023-04-28 | 83.743012 |
2023-04-29 | 83.735667 |
2023-04-30 | 82.773987 |
2023-05-01 | 82.876924 |
2023-05-02 | 83.627509 |
2023-05-03 | 85.093474 |
2023-05-04 | 85.337595 |
2023-05-05 | 84.89976 |
2023-05-06 | 84.900074 |
2023-05-07 | 84.735791 |
2023-05-08 | 84.766931 |
2023-05-09 | 84.595138 |
2023-05-10 | 85.35595 |
2023-05-11 | 85.208766 |
2023-05-12 | 84.45943 |
2023-05-13 | 84.202503 |
2023-05-14 | 84.225664 |
2023-05-15 | 84.026699 |
2023-05-16 | 83.844546 |
2023-05-17 | 83.242364 |
2023-05-18 | 82.895608 |
2023-05-19 | 83.317971 |
2023-05-20 | 82.973058 |
2023-05-21 | 83.209611 |
2023-05-22 | 82.681381 |
2023-05-23 | 82.546442 |
2023-05-24 | 82.174172 |
2023-05-25 | 81.67781 |
2023-05-26 | 81.333072 |
2023-05-27 | 81.333417 |
2023-05-28 | 81.247989 |
2023-05-29 | 81.259984 |
2023-05-30 | 81.582715 |
2023-05-31 | 81.94967 |
2023-06-01 | 82.202036 |
2023-06-02 | 81.710546 |
2023-06-03 | 81.704608 |
2023-06-04 | 81.84283 |
2023-06-05 | 81.954724 |
2023-06-06 | 82.145551 |
2023-06-07 | 81.818767 |
2023-06-08 | 82.332124 |
2023-06-09 | 82.027069 |
2023-06-10 | 81.923219 |
2023-06-11 | 81.927077 |
2023-06-12 | 82.011597 |
2023-06-13 | 81.866196 |
2023-06-14 | 81.97582 |
2023-06-15 | 81.855624 |
2023-06-16 | 80.903294 |
2023-06-17 | 80.903384 |
2023-06-18 | 80.695583 |
2023-06-19 | 80.911554 |
2023-06-20 | 81.327877 |
2023-06-21 | 81.176994 |
2023-06-22 | 80.301809 |
2023-06-23 | 79.89118 |
2023-06-24 | 79.890872 |
2023-06-25 | 79.564932 |
2023-06-26 | 80.141444 |
2023-06-27 | 79.978926 |
2023-06-28 | 79.819796 |
2023-06-29 | 79.620593 |
2023-06-30 | 79.917937 |
2023-07-01 | 79.918027 |
2023-07-02 | 79.314245 |
2023-07-03 | 79.870923 |
2023-07-04 | 79.930839 |
2023-07-05 | 79.811418 |
2023-07-06 | 80.149135 |
2023-07-07 | 81.529569 |
2023-07-08 | 80.786359 |
2023-07-09 | 80.888105 |
2023-07-10 | 81.871164 |
2023-07-11 | 82.635538 |
2023-07-12 | 83.865023 |
2023-07-13 | 83.887711 |
2023-07-14 | 83.430698 |
2023-07-15 | 83.270401 |
2023-07-16 | 83.22545 |
2023-07-17 | 83.516532 |
2023-07-18 | 83.64448 |
2023-07-19 | 83.169542 |
2023-07-20 | 82.897032 |
2023-07-21 | 81.922651 |
2023-07-22 | 81.83757 |
2023-07-23 | 81.849154 |
2023-07-24 | 81.881161 |
2023-07-25 | 82.40541 |
2023-07-26 | 82.825083 |
2023-07-27 | 83.443124 |
2023-07-28 | 82.326497 |
2023-07-29 | 81.868382 |
2023-07-30 | 82.13815 |
2023-07-31 | 81.720964 |
2023-08-01 | 81.43024 |
2023-08-02 | 81.468721 |
2023-08-03 | 81.896216 |
2023-08-04 | 82.274685 |
2023-08-05 | 81.639913 |
2023-08-06 | 81.684801 |
2023-08-07 | 81.923492 |
2023-08-08 | 81.335914 |
2023-08-09 | 81.203737 |
2023-08-10 | 80.555483 |
2023-08-11 | 80.804681 |
2023-08-12 | 80.804474 |
2023-08-13 | 83.634212 |
2023-08-14 | 83.011661 |
2023-08-15 | 83.006771 |
2023-08-16 | 82.631866 |
2023-08-17 | 82.822975 |
2023-08-18 | 83.037625 |
2023-08-19 | 82.839073 |
2023-08-20 | 82.943418 |
2023-08-21 | 82.715924 |
2023-08-22 | 83.007845 |
2023-08-23 | 83.4929 |
2023-08-24 | 82.727625 |
2023-08-25 | 82.381918 |
2023-08-26 | 82.475023 |
2023-08-27 | 82.415725 |
2023-08-28 | 82.450044 |
2023-08-29 | 82.869291 |
2023-08-30 | 82.807707 |
2023-08-31 | 83.170079 |
2023-09-01 | 82.776584 |
2023-09-02 | 82.776553 |
2023-09-03 | 82.772699 |
2023-09-04 | 82.787646 |
2023-09-05 | 82.296097 |
2023-09-06 | 82.287036 |
2023-09-07 | 82.413933 |
2023-09-08 | 82.163035 |
2023-09-09 | 82.162819 |
2023-09-10 | 82.481884 |
2023-09-11 | 82.896414 |
2023-09-12 | 82.747875 |
2023-09-13 | 82.574453 |
2023-09-14 | 82.422143 |
2023-09-15 | 82.557848 |
2023-09-16 | 82.255112 |
2023-09-17 | 82.289139 |
2023-09-18 | 82.404516 |
2023-09-19 | 82.346329 |
2023-09-20 | 82.254353 |
2023-09-22 | 82.273675 |
2023-09-23 | 82.064017 |
2023-09-24 | 82.049249 |
2023-09-25 | 82.100807 |
2023-09-26 | 81.895475 |
2023-09-27 | 81.464816 |
2023-09-28 | 81.459012 |
2023-09-29 | 81.763046 |
2023-09-30 | 81.769085 |
2023-10-01 | 81.768697 |
2023-10-02 | 81.635262 |
2023-10-03 | 81.916456 |
2023-10-04 | 82.04519 |
2023-10-05 | 81.902995 |
2023-10-06 | 81.676523 |
2023-10-07 | 81.681351 |
2023-10-08 | 81.480047 |
2023-10-09 | 81.966577 |
2023-10-10 | 82.142196 |
2023-10-11 | 81.749641 |
2023-10-12 | 81.502787 |
2023-10-13 | 81.690754 |
2023-10-14 | 81.692908 |
2023-10-15 | 81.52363 |
2023-10-16 | 81.390325 |
2023-10-17 | 81.170205 |
2023-10-18 | 81.220614 |
2023-10-19 | 81.714832 |
2023-10-20 | 81.643594 |
2023-10-21 | 81.650835 |
2023-10-22 | 81.743675 |
2023-10-23 | 81.503763 |
2023-10-24 | 81.635259 |
2023-10-25 | 80.796988 |
2023-10-26 | 80.86876 |
2023-10-27 | 81.708841 |
2023-10-28 | 81.705735 |
2023-10-29 | 81.854007 |
2023-10-30 | 81.515613 |
2023-10-31 | 81.180847 |
2023-11-01 | 81.262791 |
2023-11-02 | 81.249474 |
2023-11-03 | 82.047339 |
2023-11-04 | 82.121655 |
2023-11-05 | 82.163002 |
2023-11-06 | 81.926984 |
2023-11-07 | 81.900494 |
2023-11-08 | 81.603059 |
2023-11-09 | 81.528262 |
2023-11-10 | 80.877634 |
2023-11-11 | 80.975632 |
2023-11-12 | 80.958889 |
2023-11-13 | 81.11742 |
2023-11-14 | 81.448975 |
2023-11-15 | 81.532361 |
2023-11-16 | 81.541668 |
2023-11-17 | 82.172806 |
2023-11-18 | 82.116176 |
2023-11-19 | 82.026814 |
2023-11-20 | 83.047351 |
2023-11-21 | 82.711818 |
2023-11-22 | 82.171882 |
2023-11-23 | 82.070682 |
2023-11-24 | 82.348509 |
2023-11-25 | 82.321923 |
2023-11-26 | 82.313416 |
2023-11-27 | 82.675981 |
2023-11-28 | 83.43761 |
2023-11-29 | 83.625934 |
2023-11-30 | 82.980973 |
2023-12-01 | 83.394462 |
2023-12-02 | 83.820165 |
2023-12-03 | 83.866305 |
2023-12-04 | 83.793223 |
2023-12-05 | 83.743897 |
2023-12-06 | 83.755325 |
2023-12-07 | 85.791337 |
2023-12-08 | 85.621515 |
2023-12-09 | 85.012133 |
2023-12-10 | 84.97586 |
2023-12-11 | 84.47398 |
2023-12-12 | 84.825675 |
2023-12-13 | 85.01966 |
2023-12-14 | 87.060628 |
2023-12-15 | 87.304596 |
2023-12-16 | 87.076129 |
2023-12-17 | 87.07566 |
2023-12-18 | 86.506093 |
2023-12-19 | 85.85456 |
2023-12-20 | 85.73774 |
2023-12-21 | 86.910159 |
2023-12-22 | 86.948926 |
2023-12-23 | 86.766325 |
2023-12-24 | 86.743945 |
2023-12-25 | 86.991704 |
2023-12-26 | 86.924047 |
2023-12-27 | 86.569159 |
2023-12-28 | 87.527047 |
2023-12-29 | 87.714685 |
2023-12-30 | 87.520613 |
2023-12-31 | 87.552562 |
2024-01-01 | 87.50983 |
2024-01-02 | 86.858188 |
2024-01-03 | 86.103986 |
2024-01-04 | 85.209169 |
2024-01-05 | 85.406598 |
2024-01-06 | 85.511006 |
2024-01-07 | 85.496994 |
2024-01-08 | 85.979609 |
2024-01-09 | 85.66584 |
2024-01-10 | 85.127927 |
2024-01-11 | 84.700496 |
2024-01-12 | 85.226813 |
2024-01-13 | 85.759392 |
2024-01-14 | 85.766884 |
2024-01-15 | 84.805905 |
2024-01-16 | 84.624433 |
2024-01-17 | 83.837497 |
2024-01-18 | 83.807338 |
2024-01-19 | 83.703494 |
2024-01-20 | 83.779058 |
2024-01-21 | 83.770027 |
2024-01-22 | 83.856425 |
2024-01-23 | 84.005777 |
2024-01-24 | 84.39185 |
2024-01-25 | 84.121121 |
2024-01-26 | 83.562516 |
2024-01-27 | 83.848971 |
2024-01-28 | 83.831832 |
2024-01-29 | 83.868209 |
2024-01-30 | 84.459339 |
2024-01-31 | 84.903033 |
2024-02-01 | 85.347944 |
2024-02-02 | 84.006731 |
2024-02-03 | 83.921702 |
2024-02-04 | 83.906488 |
2024-02-05 | 83.640313 |
2024-02-06 | 84.038402 |
2024-02-07 | 84.098429 |
2024-02-08 | 83.376412 |
2024-02-09 | 83.791883 |
2024-02-10 | 83.557281 |
2024-02-11 | 83.578701 |
2024-02-12 | 83.731883 |
2024-02-13 | 82.820433 |
2024-02-14 | 82.788 |
2024-02-15 | 83.658073 |
2024-02-16 | 83.312489 |
2024-02-17 | 83.140123 |
2024-02-18 | 83.14166 |
2024-02-19 | 83.188028 |
2024-02-20 | 83.189257 |
2024-02-21 | 83.260947 |
2024-02-22 | 83.257449 |
2024-02-23 | 82.745121 |
2024-02-24 | 82.987151 |
2024-02-25 | 82.9814 |
2024-02-26 | 82.622295 |
2024-02-27 | 83.141301 |
2024-02-28 | 82.788588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明