日期 | 汇率 |
---|---|
2024-02-28 | 0.00663 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.007644 |
2023-03-29 | 0.007536 |
2023-03-30 | 0.007527 |
2023-03-31 | 0.007536 |
2023-04-01 | 0.007538 |
2023-04-02 | 0.007505 |
2023-04-03 | 0.007559 |
2023-04-04 | 0.007601 |
2023-04-05 | 0.007632 |
2023-04-06 | 0.007588 |
2023-04-07 | 0.007575 |
2023-04-08 | 0.00757 |
2023-04-09 | 0.007579 |
2023-04-10 | 0.007492 |
2023-04-11 | 0.007492 |
2023-04-12 | 0.007523 |
2023-04-13 | 0.007545 |
2023-04-14 | 0.007477 |
2023-04-15 | 0.007477 |
2023-04-16 | 0.007474 |
2023-04-17 | 0.007439 |
2023-04-18 | 0.00746 |
2023-04-19 | 0.007426 |
2023-04-20 | 0.007459 |
2023-04-21 | 0.00746 |
2023-04-22 | 0.007462 |
2023-04-23 | 0.007463 |
2023-04-24 | 0.007457 |
2023-04-25 | 0.007483 |
2023-04-26 | 0.007493 |
2023-04-27 | 0.007475 |
2023-04-28 | 0.00734 |
2023-04-29 | 0.007343 |
2023-04-30 | 0.007344 |
2023-05-01 | 0.00728 |
2023-05-02 | 0.007332 |
2023-05-03 | 0.007435 |
2023-05-04 | 0.007447 |
2023-05-05 | 0.007423 |
2023-05-06 | 0.007417 |
2023-05-07 | 0.007413 |
2023-05-08 | 0.007409 |
2023-05-09 | 0.007403 |
2023-05-10 | 0.007459 |
2023-05-11 | 0.007441 |
2023-05-12 | 0.00737 |
2023-05-13 | 0.007372 |
2023-05-14 | 0.007367 |
2023-05-15 | 0.007358 |
2023-05-16 | 0.007334 |
2023-05-17 | 0.007277 |
2023-05-18 | 0.007217 |
2023-05-19 | 0.007251 |
2023-05-20 | 0.007251 |
2023-05-21 | 0.007266 |
2023-05-22 | 0.007222 |
2023-05-23 | 0.007222 |
2023-05-24 | 0.007192 |
2023-05-25 | 0.007149 |
2023-05-26 | 0.007113 |
2023-05-27 | 0.007115 |
2023-05-28 | 0.007106 |
2023-05-29 | 0.007122 |
2023-05-30 | 0.007155 |
2023-05-31 | 0.007188 |
2023-06-01 | 0.007213 |
2023-06-02 | 0.007145 |
2023-06-03 | 0.007146 |
2023-06-04 | 0.00714 |
2023-06-05 | 0.007171 |
2023-06-06 | 0.007173 |
2023-06-07 | 0.007144 |
2023-06-08 | 0.007204 |
2023-06-09 | 0.007179 |
2023-06-10 | 0.007176 |
2023-06-11 | 0.007171 |
2023-06-12 | 0.007167 |
2023-06-13 | 0.007137 |
2023-06-14 | 0.007142 |
2023-06-15 | 0.007141 |
2023-06-16 | 0.007057 |
2023-06-17 | 0.007059 |
2023-06-18 | 0.00705 |
2023-06-19 | 0.007049 |
2023-06-20 | 0.007078 |
2023-06-21 | 0.007061 |
2023-06-22 | 0.006993 |
2023-06-23 | 0.006965 |
2023-06-24 | 0.006966 |
2023-06-25 | 0.006975 |
2023-06-26 | 0.006976 |
2023-06-27 | 0.006952 |
2023-06-28 | 0.006925 |
2023-06-29 | 0.006916 |
2023-06-30 | 0.006937 |
2023-07-01 | 0.006932 |
2023-07-02 | 0.006931 |
2023-07-03 | 0.006913 |
2023-07-04 | 0.006925 |
2023-07-05 | 0.006916 |
2023-07-06 | 0.006943 |
2023-07-07 | 0.007043 |
2023-07-08 | 0.007042 |
2023-07-09 | 0.007036 |
2023-07-10 | 0.00708 |
2023-07-11 | 0.007134 |
2023-07-12 | 0.007224 |
2023-07-13 | 0.007247 |
2023-07-14 | 0.00721 |
2023-07-15 | 0.007214 |
2023-07-16 | 0.007213 |
2023-07-17 | 0.007212 |
2023-07-18 | 0.007201 |
2023-07-19 | 0.007164 |
2023-07-20 | 0.007153 |
2023-07-21 | 0.007056 |
2023-07-22 | 0.007057 |
2023-07-23 | 0.007061 |
2023-07-24 | 0.00707 |
2023-07-25 | 0.007098 |
2023-07-26 | 0.007126 |
2023-07-27 | 0.007189 |
2023-07-28 | 0.00709 |
2023-07-29 | 0.007089 |
2023-07-30 | 0.007106 |
2023-07-31 | 0.007031 |
2023-08-01 | 0.007002 |
2023-08-02 | 0.006981 |
2023-08-03 | 0.007018 |
2023-08-04 | 0.007061 |
2023-08-05 | 0.007061 |
2023-08-06 | 0.007059 |
2023-08-07 | 0.007022 |
2023-08-08 | 0.006978 |
2023-08-09 | 0.006968 |
2023-08-10 | 0.006904 |
2023-08-11 | 0.006909 |
2023-08-12 | 0.006905 |
2023-08-13 | 0.006901 |
2023-08-14 | 0.00688 |
2023-08-15 | 0.006868 |
2023-08-16 | 0.006838 |
2023-08-17 | 0.006861 |
2023-08-18 | 0.006878 |
2023-08-19 | 0.006878 |
2023-08-20 | 0.006881 |
2023-08-21 | 0.006844 |
2023-08-22 | 0.006861 |
2023-08-23 | 0.006904 |
2023-08-24 | 0.006857 |
2023-08-25 | 0.006831 |
2023-08-26 | 0.006832 |
2023-08-27 | 0.006828 |
2023-08-28 | 0.006838 |
2023-08-29 | 0.006857 |
2023-08-30 | 0.006852 |
2023-08-31 | 0.006871 |
2023-09-01 | 0.006846 |
2023-09-02 | 0.006844 |
2023-09-03 | 0.006844 |
2023-09-04 | 0.006832 |
2023-09-05 | 0.006779 |
2023-09-06 | 0.006781 |
2023-09-07 | 0.006797 |
2023-09-08 | 0.00677 |
2023-09-09 | 0.006768 |
2023-09-10 | 0.006797 |
2023-09-11 | 0.006827 |
2023-09-12 | 0.006805 |
2023-09-13 | 0.006787 |
2023-09-14 | 0.006785 |
2023-09-15 | 0.006771 |
2023-09-16 | 0.006772 |
2023-09-17 | 0.006767 |
2023-09-18 | 0.006778 |
2023-09-19 | 0.00677 |
2023-09-20 | 0.006751 |
2023-09-22 | 0.006746 |
2023-09-23 | 0.006744 |
2023-09-24 | 0.006746 |
2023-09-25 | 0.00672 |
2023-09-26 | 0.006713 |
2023-09-27 | 0.006692 |
2023-09-28 | 0.006695 |
2023-09-29 | 0.006695 |
2023-09-30 | 0.006695 |
2023-10-01 | 0.006695 |
2023-10-02 | 0.006672 |
2023-10-03 | 0.006699 |
2023-10-04 | 0.006734 |
2023-10-05 | 0.006727 |
2023-10-06 | 0.0067 |
2023-10-07 | 0.006701 |
2023-10-08 | 0.006704 |
2023-10-09 | 0.006729 |
2023-10-10 | 0.006721 |
2023-10-11 | 0.006702 |
2023-10-12 | 0.006676 |
2023-10-13 | 0.006686 |
2023-10-14 | 0.006686 |
2023-10-15 | 0.006689 |
2023-10-16 | 0.006687 |
2023-10-17 | 0.006682 |
2023-10-18 | 0.006676 |
2023-10-19 | 0.006674 |
2023-10-20 | 0.006673 |
2023-10-21 | 0.006674 |
2023-10-22 | 0.00667 |
2023-10-23 | 0.006685 |
2023-10-24 | 0.006673 |
2023-10-25 | 0.006648 |
2023-10-26 | 0.006656 |
2023-10-27 | 0.006682 |
2023-10-28 | 0.006682 |
2023-10-29 | 0.006685 |
2023-10-30 | 0.006668 |
2023-10-31 | 0.006615 |
2023-11-01 | 0.006649 |
2023-11-02 | 0.006645 |
2023-11-03 | 0.006696 |
2023-11-04 | 0.006696 |
2023-11-05 | 0.006699 |
2023-11-06 | 0.006678 |
2023-11-07 | 0.006644 |
2023-11-08 | 0.006629 |
2023-11-09 | 0.006625 |
2023-11-10 | 0.006602 |
2023-11-11 | 0.006599 |
2023-11-12 | 0.006598 |
2023-11-13 | 0.006593 |
2023-11-14 | 0.00663 |
2023-11-15 | 0.006626 |
2023-11-16 | 0.006647 |
2023-11-17 | 0.006685 |
2023-11-18 | 0.006687 |
2023-11-19 | 0.00668 |
2023-11-20 | 0.006741 |
2023-11-21 | 0.006766 |
2023-11-22 | 0.00668 |
2023-11-23 | 0.006689 |
2023-11-24 | 0.006689 |
2023-11-25 | 0.006691 |
2023-11-26 | 0.006691 |
2023-11-27 | 0.006715 |
2023-11-28 | 0.006763 |
2023-11-29 | 0.006785 |
2023-11-30 | 0.006761 |
2023-12-01 | 0.006777 |
2023-12-02 | 0.006812 |
2023-12-03 | 0.006816 |
2023-12-04 | 0.006797 |
2023-12-05 | 0.006797 |
2023-12-06 | 0.006793 |
2023-12-07 | 0.006945 |
2023-12-08 | 0.006921 |
2023-12-09 | 0.0069 |
2023-12-10 | 0.006897 |
2023-12-11 | 0.006828 |
2023-12-12 | 0.006867 |
2023-12-13 | 0.006888 |
2023-12-14 | 0.007056 |
2023-12-15 | 0.007056 |
2023-12-16 | 0.007035 |
2023-12-17 | 0.007035 |
2023-12-18 | 0.006988 |
2023-12-19 | 0.006953 |
2023-12-20 | 0.006959 |
2023-12-21 | 0.007035 |
2023-12-22 | 0.007024 |
2023-12-23 | 0.007022 |
2023-12-24 | 0.00702 |
2023-12-25 | 0.007019 |
2023-12-26 | 0.007013 |
2023-12-27 | 0.007029 |
2023-12-28 | 0.007102 |
2023-12-29 | 0.007089 |
2023-12-30 | 0.007089 |
2023-12-31 | 0.007092 |
2024-01-01 | 0.007092 |
2024-01-02 | 0.007045 |
2024-01-03 | 0.006962 |
2024-01-04 | 0.006911 |
2024-01-05 | 0.006938 |
2024-01-06 | 0.006916 |
2024-01-07 | 0.006914 |
2024-01-08 | 0.006949 |
2024-01-09 | 0.006929 |
2024-01-10 | 0.006867 |
2024-01-11 | 0.006852 |
2024-01-12 | 0.00691 |
2024-01-13 | 0.006902 |
2024-01-14 | 0.006903 |
2024-01-15 | 0.006861 |
2024-01-16 | 0.006817 |
2024-01-17 | 0.006735 |
2024-01-18 | 0.006748 |
2024-01-19 | 0.006751 |
2024-01-20 | 0.006751 |
2024-01-21 | 0.00675 |
2024-01-22 | 0.006763 |
2024-01-23 | 0.006735 |
2024-01-24 | 0.006804 |
2024-01-25 | 0.006776 |
2024-01-26 | 0.006752 |
2024-01-27 | 0.006748 |
2024-01-28 | 0.006747 |
2024-01-29 | 0.006772 |
2024-01-30 | 0.006764 |
2024-01-31 | 0.006839 |
2024-02-01 | 0.006836 |
2024-02-02 | 0.006744 |
2024-02-03 | 0.006741 |
2024-02-04 | 0.006739 |
2024-02-05 | 0.006717 |
2024-02-06 | 0.006753 |
2024-02-07 | 0.006758 |
2024-02-08 | 0.006693 |
2024-02-09 | 0.006698 |
2024-02-10 | 0.006698 |
2024-02-11 | 0.0067 |
2024-02-12 | 0.006691 |
2024-02-13 | 0.00664 |
2024-02-14 | 0.006639 |
2024-02-15 | 0.006666 |
2024-02-16 | 0.006657 |
2024-02-17 | 0.006657 |
2024-02-18 | 0.006657 |
2024-02-19 | 0.00666 |
2024-02-20 | 0.006676 |
2024-02-21 | 0.006656 |
2024-02-22 | 0.006645 |
2024-02-23 | 0.006643 |
2024-02-24 | 0.006644 |
2024-02-25 | 0.006644 |
2024-02-26 | 0.006634 |
2024-02-27 | 0.006648 |
2024-02-28 | 0.00663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明