1JPY = 26.072489UGX
1日元 = 26.072489乌干达先令
按当前汇率,1日元可兑换26.072489乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:日元对乌干达先令汇率价格为中间价参考值,各银行日元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.562751 |
2023-03-30 | 28.49216 |
2023-03-31 | 28.335025 |
2023-04-01 | 28.334921 |
2023-04-02 | 28.225702 |
2023-04-03 | 28.537117 |
2023-04-04 | 28.722318 |
2023-04-05 | 28.776354 |
2023-04-06 | 28.379512 |
2023-04-07 | 28.321479 |
2023-04-08 | 28.321407 |
2023-04-09 | 28.156223 |
2023-04-10 | 28.056935 |
2023-04-11 | 27.92942 |
2023-04-12 | 28.101111 |
2023-04-13 | 28.126569 |
2023-04-14 | 27.896004 |
2023-04-15 | 27.759998 |
2023-04-16 | 27.741808 |
2023-04-17 | 27.804681 |
2023-04-18 | 27.936228 |
2023-04-19 | 27.778998 |
2023-04-20 | 27.849288 |
2023-04-21 | 27.86241 |
2023-04-22 | 27.862391 |
2023-04-23 | 27.880373 |
2023-04-24 | 27.815183 |
2023-04-25 | 28.003572 |
2023-04-26 | 28.165622 |
2023-04-27 | 28.070506 |
2023-04-28 | 27.402281 |
2023-04-29 | 27.399876 |
2023-04-30 | 27.421393 |
2023-05-01 | 27.124706 |
2023-05-02 | 27.356091 |
2023-05-03 | 27.668068 |
2023-05-04 | 27.70994 |
2023-05-05 | 27.587311 |
2023-05-06 | 27.587408 |
2023-05-07 | 27.540059 |
2023-05-08 | 27.587188 |
2023-05-09 | 27.603196 |
2023-05-10 | 27.719518 |
2023-05-11 | 27.682212 |
2023-05-12 | 27.441947 |
2023-05-13 | 27.335583 |
2023-05-14 | 27.326014 |
2023-05-15 | 27.369798 |
2023-05-16 | 27.289797 |
2023-05-17 | 27.06694 |
2023-05-18 | 26.887902 |
2023-05-19 | 27.002815 |
2023-05-20 | 26.927268 |
2023-05-21 | 26.981631 |
2023-05-22 | 26.889773 |
2023-05-23 | 26.914432 |
2023-05-24 | 26.742506 |
2023-05-25 | 26.650301 |
2023-05-26 | 26.50432 |
2023-05-27 | 26.504436 |
2023-05-28 | 26.53549 |
2023-05-29 | 26.608803 |
2023-05-30 | 26.75725 |
2023-05-31 | 27.147443 |
2023-06-01 | 27.025723 |
2023-06-02 | 26.72905 |
2023-06-03 | 26.824786 |
2023-06-04 | 26.803343 |
2023-06-05 | 26.736733 |
2023-06-06 | 26.811912 |
2023-06-07 | 26.664909 |
2023-06-08 | 26.801302 |
2023-06-09 | 26.667512 |
2023-06-10 | 26.675011 |
2023-06-11 | 26.669108 |
2023-06-12 | 26.684329 |
2023-06-13 | 26.551797 |
2023-06-14 | 26.491839 |
2023-06-15 | 26.349802 |
2023-06-16 | 25.93095 |
2023-06-17 | 25.930981 |
2023-06-18 | 25.899344 |
2023-06-19 | 26.064787 |
2023-06-20 | 26.215886 |
2023-06-21 | 26.14114 |
2023-06-22 | 25.794044 |
2023-06-23 | 25.575817 |
2023-06-24 | 25.575722 |
2023-06-25 | 25.4575 |
2023-06-26 | 25.649984 |
2023-06-27 | 25.53572 |
2023-06-28 | 25.475389 |
2023-06-29 | 25.31274 |
2023-06-30 | 25.427715 |
2023-07-01 | 25.427747 |
2023-07-02 | 25.260221 |
2023-07-03 | 25.377483 |
2023-07-04 | 25.554419 |
2023-07-05 | 25.573415 |
2023-07-06 | 25.639683 |
2023-07-07 | 26.007438 |
2023-07-08 | 25.800035 |
2023-07-09 | 25.785793 |
2023-07-10 | 26.114925 |
2023-07-11 | 26.286299 |
2023-07-12 | 26.51384 |
2023-07-13 | 26.582066 |
2023-07-14 | 26.433446 |
2023-07-15 | 26.38257 |
2023-07-16 | 26.368326 |
2023-07-17 | 26.409872 |
2023-07-18 | 26.392701 |
2023-07-19 | 26.258934 |
2023-07-20 | 26.18575 |
2023-07-21 | 25.863055 |
2023-07-22 | 25.688165 |
2023-07-23 | 25.669159 |
2023-07-24 | 25.740027 |
2023-07-25 | 25.911843 |
2023-07-26 | 25.985596 |
2023-07-27 | 26.226265 |
2023-07-28 | 25.95776 |
2023-07-29 | 25.576846 |
2023-07-30 | 25.566471 |
2023-07-31 | 25.428135 |
2023-08-01 | 25.398402 |
2023-08-02 | 25.339914 |
2023-08-03 | 25.287527 |
2023-08-04 | 25.47393 |
2023-08-05 | 25.473828 |
2023-08-06 | 25.273461 |
2023-08-07 | 25.355447 |
2023-08-08 | 25.24052 |
2023-08-09 | 25.187711 |
2023-08-10 | 24.985906 |
2023-08-11 | 24.972647 |
2023-08-12 | 24.972583 |
2023-08-13 | 25.837327 |
2023-08-14 | 25.544702 |
2023-08-15 | 25.623666 |
2023-08-16 | 25.497199 |
2023-08-17 | 25.615262 |
2023-08-18 | 25.667751 |
2023-08-19 | 25.615689 |
2023-08-20 | 25.635659 |
2023-08-21 | 25.496755 |
2023-08-22 | 25.543794 |
2023-08-23 | 25.817156 |
2023-08-24 | 25.417488 |
2023-08-25 | 25.476191 |
2023-08-26 | 25.239193 |
2023-08-27 | 25.231837 |
2023-08-28 | 25.306388 |
2023-08-29 | 25.520761 |
2023-08-30 | 25.489479 |
2023-08-31 | 25.55287 |
2023-09-01 | 25.439838 |
2023-09-02 | 25.439825 |
2023-09-03 | 25.438646 |
2023-09-04 | 25.412583 |
2023-09-05 | 25.306755 |
2023-09-06 | 25.240587 |
2023-09-07 | 25.390142 |
2023-09-08 | 25.290824 |
2023-09-09 | 25.290756 |
2023-09-10 | 25.384001 |
2023-09-11 | 25.355302 |
2023-09-12 | 25.317551 |
2023-09-13 | 25.273871 |
2023-09-14 | 25.260714 |
2023-09-15 | 25.2442 |
2023-09-16 | 25.201654 |
2023-09-17 | 25.193529 |
2023-09-18 | 25.364291 |
2023-09-19 | 25.297945 |
2023-09-20 | 25.269282 |
2023-09-22 | 25.321269 |
2023-09-23 | 25.235952 |
2023-09-24 | 25.218341 |
2023-09-25 | 25.290499 |
2023-09-26 | 25.287298 |
2023-09-27 | 25.226545 |
2023-09-28 | 25.099324 |
2023-09-29 | 25.171249 |
2023-09-30 | 25.147811 |
2023-10-01 | 25.147692 |
2023-10-02 | 25.192697 |
2023-10-03 | 25.079633 |
2023-10-04 | 25.144409 |
2023-10-05 | 25.143962 |
2023-10-06 | 25.042012 |
2023-10-07 | 25.162667 |
2023-10-08 | 25.094076 |
2023-10-09 | 25.08001 |
2023-10-10 | 25.140195 |
2023-10-11 | 25.132904 |
2023-10-12 | 25.033243 |
2023-10-13 | 25.074811 |
2023-10-14 | 25.096961 |
2023-10-15 | 25.098522 |
2023-10-16 | 25.026996 |
2023-10-17 | 25.045195 |
2023-10-18 | 25.13145 |
2023-10-19 | 25.033399 |
2023-10-20 | 25.043053 |
2023-10-21 | 25.05569 |
2023-10-22 | 25.050513 |
2023-10-23 | 25.048453 |
2023-10-24 | 25.102161 |
2023-10-25 | 25.049399 |
2023-10-26 | 25.018269 |
2023-10-27 | 25.230307 |
2023-10-28 | 25.085808 |
2023-10-29 | 25.190907 |
2023-10-30 | 25.08016 |
2023-10-31 | 25.036557 |
2023-11-01 | 25.097775 |
2023-11-02 | 25.138707 |
2023-11-03 | 25.301975 |
2023-11-04 | 25.139179 |
2023-11-05 | 25.151141 |
2023-11-06 | 25.11979 |
2023-11-07 | 24.956766 |
2023-11-08 | 24.931544 |
2023-11-09 | 24.923633 |
2023-11-10 | 24.840007 |
2023-11-11 | 24.830796 |
2023-11-12 | 24.82629 |
2023-11-13 | 24.860846 |
2023-11-14 | 24.993306 |
2023-11-15 | 25.096413 |
2023-11-16 | 25.14168 |
2023-11-17 | 25.28973 |
2023-11-18 | 25.261842 |
2023-11-19 | 25.250357 |
2023-11-20 | 25.463482 |
2023-11-21 | 25.607483 |
2023-11-22 | 25.286021 |
2023-11-23 | 25.369042 |
2023-11-24 | 25.378043 |
2023-11-25 | 25.295835 |
2023-11-26 | 25.292302 |
2023-11-27 | 25.504402 |
2023-11-28 | 25.657436 |
2023-11-29 | 25.897596 |
2023-11-30 | 25.822327 |
2023-12-01 | 25.836481 |
2023-12-02 | 26.014715 |
2023-12-03 | 26.0308 |
2023-12-04 | 25.830862 |
2023-12-05 | 25.80116 |
2023-12-06 | 25.681159 |
2023-12-07 | 26.231287 |
2023-12-08 | 26.161335 |
2023-12-09 | 26.249388 |
2023-12-10 | 26.239768 |
2023-12-11 | 26.024804 |
2023-12-12 | 26.086976 |
2023-12-13 | 26.107728 |
2023-12-14 | 26.642123 |
2023-12-15 | 26.609889 |
2023-12-16 | 26.703781 |
2023-12-17 | 26.759179 |
2023-12-18 | 26.419922 |
2023-12-19 | 26.199623 |
2023-12-20 | 26.176531 |
2023-12-21 | 26.444356 |
2023-12-22 | 26.443389 |
2023-12-23 | 26.708722 |
2023-12-24 | 26.705296 |
2023-12-25 | 26.522011 |
2023-12-26 | 26.429991 |
2023-12-27 | 26.451756 |
2023-12-28 | 26.836254 |
2023-12-29 | 26.797416 |
2023-12-30 | 26.811919 |
2023-12-31 | 26.822316 |
2024-01-01 | 26.804434 |
2024-01-02 | 26.695903 |
2024-01-03 | 26.517215 |
2024-01-04 | 26.267089 |
2024-01-05 | 26.320353 |
2024-01-06 | 26.227086 |
2024-01-07 | 26.222093 |
2024-01-08 | 26.473223 |
2024-01-09 | 26.32436 |
2024-01-10 | 26.096015 |
2024-01-11 | 26.052853 |
2024-01-12 | 26.261347 |
2024-01-13 | 26.2257 |
2024-01-14 | 26.229989 |
2024-01-15 | 26.126523 |
2024-01-16 | 26.00814 |
2024-01-17 | 25.671979 |
2024-01-18 | 25.698683 |
2024-01-19 | 25.719363 |
2024-01-20 | 25.730494 |
2024-01-21 | 25.734751 |
2024-01-22 | 25.792689 |
2024-01-23 | 25.69586 |
2024-01-24 | 25.976862 |
2024-01-25 | 25.833654 |
2024-01-26 | 25.77059 |
2024-01-27 | 25.713111 |
2024-01-28 | 25.707697 |
2024-01-29 | 25.821814 |
2024-01-30 | 25.814824 |
2024-01-31 | 26.085286 |
2024-02-01 | 26.084331 |
2024-02-02 | 25.741071 |
2024-02-03 | 25.683947 |
2024-02-04 | 25.678957 |
2024-02-05 | 25.664819 |
2024-02-06 | 25.834816 |
2024-02-07 | 25.808908 |
2024-02-08 | 25.68048 |
2024-02-09 | 25.847757 |
2024-02-10 | 25.520379 |
2024-02-11 | 25.52662 |
2024-02-12 | 25.744078 |
2024-02-13 | 25.613144 |
2024-02-14 | 25.705466 |
2024-02-15 | 25.799593 |
2024-02-16 | 25.789387 |
2024-02-17 | 25.762411 |
2024-02-18 | 25.762988 |
2024-02-19 | 25.853786 |
2024-02-20 | 25.898345 |
2024-02-21 | 25.907933 |
2024-02-22 | 25.932327 |
2024-02-23 | 26.131156 |
2024-02-24 | 25.715326 |
2024-02-25 | 25.713251 |
2024-02-26 | 26.076456 |
2024-02-27 | 26.180903 |
2024-02-28 | 26.104621 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明