日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.939343 |
2023-03-30 | 18.909412 |
2023-03-31 | 18.923206 |
2023-04-01 | 18.923134 |
2023-04-02 | 18.850191 |
2023-04-03 | 18.982922 |
2023-04-04 | 19.079491 |
2023-04-05 | 19.163344 |
2023-04-06 | 19.056582 |
2023-04-07 | 19.011937 |
2023-04-08 | 19.011886 |
2023-04-09 | 19.035876 |
2023-04-10 | 18.815954 |
2023-04-11 | 18.805695 |
2023-04-12 | 18.882375 |
2023-04-13 | 18.950085 |
2023-04-14 | 18.776214 |
2023-04-15 | 18.776042 |
2023-04-16 | 18.763738 |
2023-04-17 | 18.687032 |
2023-04-18 | 18.745339 |
2023-04-19 | 18.648645 |
2023-04-20 | 18.725729 |
2023-04-21 | 18.727145 |
2023-04-22 | 18.727134 |
2023-04-23 | 18.739221 |
2023-04-24 | 18.735486 |
2023-04-25 | 18.789441 |
2023-04-26 | 18.809235 |
2023-04-27 | 18.762023 |
2023-04-28 | 18.432489 |
2023-04-29 | 18.430874 |
2023-04-30 | 18.445349 |
2023-05-01 | 18.28148 |
2023-05-02 | 18.403744 |
2023-05-03 | 18.670035 |
2023-05-04 | 18.709713 |
2023-05-05 | 18.634042 |
2023-05-06 | 18.634117 |
2023-05-07 | 18.602126 |
2023-05-08 | 18.608955 |
2023-05-09 | 18.582913 |
2023-05-10 | 18.723511 |
2023-05-11 | 18.677424 |
2023-05-12 | 18.509103 |
2023-05-13 | 18.510491 |
2023-05-14 | 18.50401 |
2023-05-15 | 18.470388 |
2023-05-16 | 18.42256 |
2023-05-17 | 18.262938 |
2023-05-18 | 18.120818 |
2023-05-19 | 18.211307 |
2023-05-20 | 18.211211 |
2023-05-21 | 18.24798 |
2023-05-22 | 18.134899 |
2023-05-23 | 18.136333 |
2023-05-24 | 18.047646 |
2023-05-25 | 17.955654 |
2023-05-26 | 17.862926 |
2023-05-27 | 17.862999 |
2023-05-28 | 17.848711 |
2023-05-29 | 17.881345 |
2023-05-30 | 17.976313 |
2023-05-31 | 18.050014 |
2023-06-01 | 18.109185 |
2023-06-02 | 17.953668 |
2023-06-03 | 17.952367 |
2023-06-04 | 17.938016 |
2023-06-05 | 18.016894 |
2023-06-06 | 17.99888 |
2023-06-07 | 17.944761 |
2023-06-08 | 18.09166 |
2023-06-09 | 18.023218 |
2023-06-10 | 18.024565 |
2023-06-11 | 18.020574 |
2023-06-12 | 18.003446 |
2023-06-13 | 17.92517 |
2023-06-14 | 17.942064 |
2023-06-15 | 17.92895 |
2023-06-16 | 17.714331 |
2023-06-17 | 17.714355 |
2023-06-18 | 17.710578 |
2023-06-19 | 17.702963 |
2023-06-20 | 17.77563 |
2023-06-21 | 17.730495 |
2023-06-22 | 17.56157 |
2023-06-23 | 17.485105 |
2023-06-24 | 17.485039 |
2023-06-25 | 17.512946 |
2023-06-26 | 17.520436 |
2023-06-27 | 17.451985 |
2023-06-28 | 17.398906 |
2023-06-29 | 17.356198 |
2023-06-30 | 17.407567 |
2023-07-01 | 17.407581 |
2023-07-02 | 17.406101 |
2023-07-03 | 17.36721 |
2023-07-04 | 17.391195 |
2023-07-05 | 17.380243 |
2023-07-06 | 17.439506 |
2023-07-07 | 17.681961 |
2023-07-08 | 17.679562 |
2023-07-09 | 17.669806 |
2023-07-10 | 17.779063 |
2023-07-11 | 17.918167 |
2023-07-12 | 18.157121 |
2023-07-13 | 18.201928 |
2023-07-14 | 18.115509 |
2023-07-15 | 18.11539 |
2023-07-16 | 18.105609 |
2023-07-17 | 18.113209 |
2023-07-18 | 18.087001 |
2023-07-19 | 17.995941 |
2023-07-20 | 17.954345 |
2023-07-21 | 17.721324 |
2023-07-22 | 17.721226 |
2023-07-23 | 17.723736 |
2023-07-24 | 17.753313 |
2023-07-25 | 17.828568 |
2023-07-26 | 17.885731 |
2023-07-27 | 18.051383 |
2023-07-28 | 17.801016 |
2023-07-29 | 17.800973 |
2023-07-30 | 17.839675 |
2023-07-31 | 17.661774 |
2023-08-01 | 17.579801 |
2023-08-02 | 17.538541 |
2023-08-03 | 17.632112 |
2023-08-04 | 17.724437 |
2023-08-05 | 17.724367 |
2023-08-06 | 17.715622 |
2023-08-07 | 17.64091 |
2023-08-08 | 17.524404 |
2023-08-09 | 17.488455 |
2023-08-10 | 17.348336 |
2023-08-11 | 17.339131 |
2023-08-12 | 17.33909 |
2023-08-13 | 17.336738 |
2023-08-14 | 17.26673 |
2023-08-15 | 17.256673 |
2023-08-16 | 17.175908 |
2023-08-17 | 17.242887 |
2023-08-18 | 17.278226 |
2023-08-19 | 17.278266 |
2023-08-20 | 17.291734 |
2023-08-21 | 17.186823 |
2023-08-22 | 17.231298 |
2023-08-23 | 17.351638 |
2023-08-24 | 17.214748 |
2023-08-25 | 17.157988 |
2023-08-26 | 17.158007 |
2023-08-27 | 17.145668 |
2023-08-28 | 17.158602 |
2023-08-29 | 17.232524 |
2023-08-30 | 17.1957 |
2023-08-31 | 17.26509 |
2023-09-01 | 17.185008 |
2023-09-02 | 17.185004 |
2023-09-03 | 17.184203 |
2023-09-04 | 17.153999 |
2023-09-05 | 17.019594 |
2023-09-06 | 17.016353 |
2023-09-07 | 17.059049 |
2023-09-08 | 16.997706 |
2023-09-09 | 16.99766 |
2023-09-10 | 17.0779 |
2023-09-11 | 17.147868 |
2023-09-12 | 17.084377 |
2023-09-13 | 17.054045 |
2023-09-14 | 17.039163 |
2023-09-15 | 17.002383 |
2023-09-16 | 17.002383 |
2023-09-17 | 16.996911 |
2023-09-18 | 17.01978 |
2023-09-19 | 17.002551 |
2023-09-20 | 16.946828 |
2023-09-22 | 16.943867 |
2023-09-23 | 16.944468 |
2023-09-24 | 16.932644 |
2023-09-25 | 16.884701 |
2023-09-26 | 16.856232 |
2023-09-27 | 87.015501 |
2023-09-28 | 87.041018 |
2023-09-29 | 87.041716 |
2023-09-30 | 87.048146 |
2023-10-01 | 87.047734 |
2023-10-02 | 86.751886 |
2023-10-03 | 87.105305 |
2023-10-04 | 87.552209 |
2023-10-05 | 87.461006 |
2023-10-06 | 87.117842 |
2023-10-07 | 87.122991 |
2023-10-08 | 87.162642 |
2023-10-09 | 87.493258 |
2023-10-10 | 87.381322 |
2023-10-11 | 87.139195 |
2023-10-12 | 86.800915 |
2023-10-13 | 86.93407 |
2023-10-14 | 86.935145 |
2023-10-15 | 86.973975 |
2023-10-16 | 86.938045 |
2023-10-17 | 86.87864 |
2023-10-18 | 86.794179 |
2023-10-19 | 86.775964 |
2023-10-20 | 86.761516 |
2023-10-21 | 86.768478 |
2023-10-22 | 86.720503 |
2023-10-23 | 86.922938 |
2023-10-24 | 86.768038 |
2023-10-25 | 86.432292 |
2023-10-26 | 86.545683 |
2023-10-27 | 86.870024 |
2023-10-28 | 86.873421 |
2023-10-29 | 86.914648 |
2023-10-30 | 86.695955 |
2023-10-31 | 86.003922 |
2023-11-01 | 86.450723 |
2023-11-02 | 86.395551 |
2023-11-03 | 87.065233 |
2023-11-04 | 87.05535 |
2023-11-05 | 87.099954 |
2023-11-06 | 86.830127 |
2023-11-07 | 86.389441 |
2023-11-08 | 86.195196 |
2023-11-09 | 86.143366 |
2023-11-10 | 85.834629 |
2023-11-11 | 85.804724 |
2023-11-12 | 85.787774 |
2023-11-13 | 85.717978 |
2023-11-14 | 86.206904 |
2023-11-15 | 86.155868 |
2023-11-16 | 86.417864 |
2023-11-17 | 86.915919 |
2023-11-18 | 86.943211 |
2023-11-19 | 86.849753 |
2023-11-20 | 87.644058 |
2023-11-21 | 87.974006 |
2023-11-22 | 86.859373 |
2023-11-23 | 86.966872 |
2023-11-24 | 86.973323 |
2023-11-25 | 87.00264 |
2023-11-26 | 86.993088 |
2023-11-27 | 87.309176 |
2023-11-28 | 87.920276 |
2023-11-29 | 88.220245 |
2023-11-30 | 87.910322 |
2023-12-01 | 88.108752 |
2023-12-02 | 88.566414 |
2023-12-03 | 88.616684 |
2023-12-04 | 88.378291 |
2023-12-05 | 88.367931 |
2023-12-06 | 88.316117 |
2023-12-07 | 90.294006 |
2023-12-08 | 89.988477 |
2023-12-09 | 89.71708 |
2023-12-10 | 89.678964 |
2023-12-11 | 88.780511 |
2023-12-12 | 89.284192 |
2023-12-13 | 89.549942 |
2023-12-14 | 91.74096 |
2023-12-15 | 91.734471 |
2023-12-16 | 91.46806 |
2023-12-17 | 91.468032 |
2023-12-18 | 90.851798 |
2023-12-19 | 90.403734 |
2023-12-20 | 90.47889 |
2023-12-21 | 91.466083 |
2023-12-22 | 91.320316 |
2023-12-23 | 91.293446 |
2023-12-24 | 91.270216 |
2023-12-25 | 91.265246 |
2023-12-26 | 91.18833 |
2023-12-27 | 91.390744 |
2023-12-28 | 92.337931 |
2023-12-29 | 92.177597 |
2023-12-30 | 92.172772 |
2023-12-31 | 92.207325 |
2024-01-01 | 92.211635 |
2024-01-02 | 91.593203 |
2024-01-03 | 90.511135 |
2024-01-04 | 89.857021 |
2024-01-05 | 90.207894 |
2024-01-06 | 89.916967 |
2024-01-07 | 89.900494 |
2024-01-08 | 90.342903 |
2024-01-09 | 90.084304 |
2024-01-10 | 89.287698 |
2024-01-11 | 89.08841 |
2024-01-12 | 89.840898 |
2024-01-13 | 89.740943 |
2024-01-14 | 89.748241 |
2024-01-15 | 89.203083 |
2024-01-16 | 88.635155 |
2024-01-17 | 87.572377 |
2024-01-18 | 87.736097 |
2024-01-19 | 87.771811 |
2024-01-20 | 87.774635 |
2024-01-21 | 87.76587 |
2024-01-22 | 87.926869 |
2024-01-23 | 87.569079 |
2024-01-24 | 88.463624 |
2024-01-25 | 88.098951 |
2024-01-26 | 87.785384 |
2024-01-27 | 87.741826 |
2024-01-28 | 87.723891 |
2024-01-29 | 88.054385 |
2024-01-30 | 87.950184 |
2024-01-31 | 88.914071 |
2024-02-01 | 88.878321 |
2024-02-02 | 87.693032 |
2024-02-03 | 87.641591 |
2024-02-04 | 87.626182 |
2024-02-05 | 87.335419 |
2024-02-06 | 87.795902 |
2024-02-07 | 87.857739 |
2024-02-08 | 87.024149 |
2024-02-09 | 87.080838 |
2024-02-10 | 87.083787 |
2024-02-11 | 87.105413 |
2024-02-12 | 86.997697 |
2024-02-13 | 86.333307 |
2024-02-14 | 86.321527 |
2024-02-15 | 86.665023 |
2024-02-16 | 86.553656 |
2024-02-17 | 86.547859 |
2024-02-18 | 86.549418 |
2024-02-19 | 86.587574 |
2024-02-20 | 86.804774 |
2024-02-21 | 86.539276 |
2024-02-22 | 86.396643 |
2024-02-23 | 86.368499 |
2024-02-24 | 86.388386 |
2024-02-25 | 86.382927 |
2024-02-26 | 86.255053 |
2024-02-27 | 86.436924 |
2024-02-28 | 86.200758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明