日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.270508 |
2023-03-30 | 0.269944 |
2023-03-31 | 0.271873 |
2023-04-01 | 0.271871 |
2023-04-02 | 0.270829 |
2023-04-03 | 0.270137 |
2023-04-04 | 0.272805 |
2023-04-05 | 0.278176 |
2023-04-06 | 0.276575 |
2023-04-07 | 0.275922 |
2023-04-08 | 0.275925 |
2023-04-09 | 0.276166 |
2023-04-10 | 0.27298 |
2023-04-11 | 0.273819 |
2023-04-12 | 0.276561 |
2023-04-13 | 0.27814 |
2023-04-14 | 0.273857 |
2023-04-15 | 0.273858 |
2023-04-16 | 0.273675 |
2023-04-17 | 0.275192 |
2023-04-18 | 0.274347 |
2023-04-19 | 0.273235 |
2023-04-20 | 0.278808 |
2023-04-21 | 0.278828 |
2023-04-22 | 0.278828 |
2023-04-23 | 0.276653 |
2023-04-24 | 0.278082 |
2023-04-25 | 0.274883 |
2023-04-26 | 0.27924 |
2023-04-27 | 0.278541 |
2023-04-28 | 0.273643 |
2023-04-29 | 0.273624 |
2023-04-30 | 0.273838 |
2023-05-01 | 0.271401 |
2023-05-02 | 0.273217 |
2023-05-03 | 0.277195 |
2023-05-04 | 0.279212 |
2023-05-05 | 0.27661 |
2023-05-06 | 0.276612 |
2023-05-07 | 0.276143 |
2023-05-08 | 0.277402 |
2023-05-09 | 0.276143 |
2023-05-10 | 0.282252 |
2023-05-11 | 0.278771 |
2023-05-12 | 0.273393 |
2023-05-13 | 0.273417 |
2023-05-14 | 0.273323 |
2023-05-15 | 0.27326 |
2023-05-16 | 0.27596 |
2023-05-17 | 0.272446 |
2023-05-18 | 0.269199 |
2023-05-19 | 0.269891 |
2023-05-20 | 0.269885 |
2023-05-21 | 0.270427 |
2023-05-22 | 0.269228 |
2023-05-23 | 0.271587 |
2023-05-24 | 0.268713 |
2023-05-25 | 0.266567 |
2023-05-26 | 0.26519 |
2023-05-27 | 0.265189 |
2023-05-28 | 0.264975 |
2023-05-29 | 0.265466 |
2023-05-30 | 0.267706 |
2023-05-31 | 0.267654 |
2023-06-01 | 0.272646 |
2023-06-02 | 0.266712 |
2023-06-03 | 0.266696 |
2023-06-04 | 0.266479 |
2023-06-05 | 0.267648 |
2023-06-06 | 0.270769 |
2023-06-07 | 0.268469 |
2023-06-08 | 0.270348 |
2023-06-09 | 0.269687 |
2023-06-10 | 0.269708 |
2023-06-11 | 0.269648 |
2023-06-12 | 0.269425 |
2023-06-13 | 0.270918 |
2023-06-14 | 0.268512 |
2023-06-15 | 0.268312 |
2023-06-16 | 0.265085 |
2023-06-17 | 0.26508 |
2023-06-18 | 0.265026 |
2023-06-19 | 0.265234 |
2023-06-20 | 0.26601 |
2023-06-21 | 0.267457 |
2023-06-22 | 0.267888 |
2023-06-23 | 0.264664 |
2023-06-24 | 0.264662 |
2023-06-25 | 0.265088 |
2023-06-26 | 0.262419 |
2023-06-27 | 0.264267 |
2023-06-28 | 0.260794 |
2023-06-29 | 0.260152 |
2023-06-30 | 0.263627 |
2023-07-01 | 0.263628 |
2023-07-02 | 0.263603 |
2023-07-03 | 0.256789 |
2023-07-04 | 0.25611 |
2023-07-05 | 0.260065 |
2023-07-06 | 0.262254 |
2023-07-07 | 0.264614 |
2023-07-08 | 0.264574 |
2023-07-09 | 0.264434 |
2023-07-10 | 0.267522 |
2023-07-11 | 0.268144 |
2023-07-12 | 0.271723 |
2023-07-13 | 0.272391 |
2023-07-14 | 0.271104 |
2023-07-15 | 0.271097 |
2023-07-16 | 0.274587 |
2023-07-17 | 0.272017 |
2023-07-18 | 0.275297 |
2023-07-19 | 0.275464 |
2023-07-20 | 0.273458 |
2023-07-21 | 0.27106 |
2023-07-22 | 0.271059 |
2023-07-23 | 0.271102 |
2023-07-24 | 0.271549 |
2023-07-25 | 0.2724 |
2023-07-26 | 0.273142 |
2023-07-27 | 0.275756 |
2023-07-28 | 0.272256 |
2023-07-29 | 0.272258 |
2023-07-30 | 0.272849 |
2023-07-31 | 0.271495 |
2023-08-01 | 0.269813 |
2023-08-02 | 0.267806 |
2023-08-03 | 0.269233 |
2023-08-04 | 0.270228 |
2023-08-05 | 0.27023 |
2023-08-06 | 0.270095 |
2023-08-07 | 0.269725 |
2023-08-08 | 0.267636 |
2023-08-09 | 0.267096 |
2023-08-10 | 0.263662 |
2023-08-11 | 0.263797 |
2023-08-12 | 0.263796 |
2023-08-13 | 0.263761 |
2023-08-14 | 0.262908 |
2023-08-15 | 0.262365 |
2023-08-16 | 0.261158 |
2023-08-17 | 0.262183 |
2023-08-18 | 0.262701 |
2023-08-19 | 0.262698 |
2023-08-20 | 0.26291 |
2023-08-21 | 0.261895 |
2023-08-22 | 0.263066 |
2023-08-23 | 0.263946 |
2023-08-24 | 0.261704 |
2023-08-25 | 0.260771 |
2023-08-26 | 0.260771 |
2023-08-27 | 0.26058 |
2023-08-28 | 0.261449 |
2023-08-29 | 0.262981 |
2023-08-30 | 0.262282 |
2023-08-31 | 0.262511 |
2023-09-01 | 0.261283 |
2023-09-02 | 0.261286 |
2023-09-03 | 0.261271 |
2023-09-04 | 0.263521 |
2023-09-05 | 0.258831 |
2023-09-06 | 0.260594 |
2023-09-07 | 0.259773 |
2023-09-08 | 0.25974 |
2023-09-09 | 0.259735 |
2023-09-10 | 0.260962 |
2023-09-11 | 0.262551 |
2023-09-12 | 0.25983 |
2023-09-13 | 0.259276 |
2023-09-14 | 0.259469 |
2023-09-15 | 0.258914 |
2023-09-16 | 0.258912 |
2023-09-17 | 0.257452 |
2023-09-18 | 0.25908 |
2023-09-19 | 0.259936 |
2023-09-20 | 0.257797 |
2023-09-22 | 0.258869 |
2023-09-23 | 0.258877 |
2023-09-24 | 0.258701 |
2023-09-25 | 0.25697 |
2023-09-26 | 0.256608 |
2023-09-27 | 0.256685 |
2023-09-28 | 0.256646 |
2023-09-29 | 0.256341 |
2023-09-30 | 0.256718 |
2023-10-01 | 0.256717 |
2023-10-02 | 0.255378 |
2023-10-03 | 0.256927 |
2023-10-04 | 0.257501 |
2023-10-05 | 0.258663 |
2023-10-06 | 0.255644 |
2023-10-07 | 0.258176 |
2023-10-08 | 0.255711 |
2023-10-09 | 0.257029 |
2023-10-10 | 0.256787 |
2023-10-11 | 0.256191 |
2023-10-12 | 0.254785 |
2023-10-13 | 0.255535 |
2023-10-14 | 0.255196 |
2023-10-15 | 0.25543 |
2023-10-16 | 0.25568 |
2023-10-17 | 0.254541 |
2023-10-18 | 0.255291 |
2023-10-19 | 0.256069 |
2023-10-20 | 0.255107 |
2023-10-21 | 0.256396 |
2023-10-22 | 0.255918 |
2023-10-23 | 0.25522 |
2023-10-24 | 0.254738 |
2023-10-25 | 0.253931 |
2023-10-26 | 0.254478 |
2023-10-27 | 0.254132 |
2023-10-28 | 0.253581 |
2023-10-29 | 0.254728 |
2023-10-30 | 0.253535 |
2023-10-31 | 0.252828 |
2023-11-01 | 0.25401 |
2023-11-02 | 0.253847 |
2023-11-03 | 0.255795 |
2023-11-04 | 0.255706 |
2023-11-05 | 0.255901 |
2023-11-06 | 0.254628 |
2023-11-07 | 0.25346 |
2023-11-08 | 0.252128 |
2023-11-09 | 0.252442 |
2023-11-10 | 0.251311 |
2023-11-11 | 0.249683 |
2023-11-12 | 0.249519 |
2023-11-13 | 0.250645 |
2023-11-14 | 0.252339 |
2023-11-15 | 0.251928 |
2023-11-16 | 0.252374 |
2023-11-17 | 0.254653 |
2023-11-18 | 0.25515 |
2023-11-19 | 0.255187 |
2023-11-20 | 0.256589 |
2023-11-21 | 0.257709 |
2023-11-22 | 0.25331 |
2023-11-23 | 0.25389 |
2023-11-24 | 0.253968 |
2023-11-25 | 0.25229 |
2023-11-26 | 0.252243 |
2023-11-27 | 0.254363 |
2023-11-28 | 0.256592 |
2023-11-29 | 0.256775 |
2023-11-30 | 0.256102 |
2023-12-01 | 0.256159 |
2023-12-02 | 0.256936 |
2023-12-03 | 0.256949 |
2023-12-04 | 0.256935 |
2023-12-05 | 0.25653 |
2023-12-06 | 0.256828 |
2023-12-07 | 0.262021 |
2023-12-08 | 0.260876 |
2023-12-09 | 0.257282 |
2023-12-10 | 0.256929 |
2023-12-11 | 0.257229 |
2023-12-12 | 0.258169 |
2023-12-13 | 0.259033 |
2023-12-14 | 0.26411 |
2023-12-15 | 0.263513 |
2023-12-16 | 0.264979 |
2023-12-17 | 0.265156 |
2023-12-18 | 0.261702 |
2023-12-19 | 0.260233 |
2023-12-20 | 0.258484 |
2023-12-21 | 0.260639 |
2023-12-22 | 0.260033 |
2023-12-23 | 0.2611 |
2023-12-24 | 0.259979 |
2023-12-25 | 0.261014 |
2023-12-26 | 0.261086 |
2023-12-27 | 0.261374 |
2023-12-28 | 0.264153 |
2023-12-29 | 0.261738 |
2023-12-30 | 0.258817 |
2023-12-31 | 0.258076 |
2024-01-01 | 0.260565 |
2024-01-02 | 0.258776 |
2024-01-03 | 0.25463 |
2024-01-04 | 0.251468 |
2024-01-05 | 0.253239 |
2024-01-06 | 0.250907 |
2024-01-07 | 0.250553 |
2024-01-08 | 0.253822 |
2024-01-09 | 0.254608 |
2024-01-10 | 0.252683 |
2024-01-11 | 0.251844 |
2024-01-12 | 0.254274 |
2024-01-13 | 0.25152 |
2024-01-14 | 0.251058 |
2024-01-15 | 0.251063 |
2024-01-16 | 0.250847 |
2024-01-17 | 0.246941 |
2024-01-18 | 0.24765 |
2024-01-19 | 0.248169 |
2024-01-20 | 0.245884 |
2024-01-21 | 0.244968 |
2024-01-22 | 0.247983 |
2024-01-23 | 0.247675 |
2024-01-24 | 0.249291 |
2024-01-25 | 0.249964 |
2024-01-26 | 0.247098 |
2024-01-27 | 0.247022 |
2024-01-28 | 0.246941 |
2024-01-29 | 0.247602 |
2024-01-30 | 0.247236 |
2024-01-31 | 0.249605 |
2024-02-01 | 0.250072 |
2024-02-02 | 0.247017 |
2024-02-03 | 0.246278 |
2024-02-04 | 0.246159 |
2024-02-05 | 0.24597 |
2024-02-06 | 0.247252 |
2024-02-07 | 0.246619 |
2024-02-08 | 0.244209 |
2024-02-09 | 0.244056 |
2024-02-10 | 0.243133 |
2024-02-11 | 0.243185 |
2024-02-12 | 0.243687 |
2024-02-13 | 0.241797 |
2024-02-14 | 0.242304 |
2024-02-15 | 0.242233 |
2024-02-16 | 0.240535 |
2024-02-17 | 0.240336 |
2024-02-18 | 0.240107 |
2024-02-19 | 0.239993 |
2024-02-20 | 0.241365 |
2024-02-21 | 0.235992 |
2024-02-22 | 0.237876 |
2024-02-23 | 0.236177 |
2024-02-24 | 0.235881 |
2024-02-25 | 0.235856 |
2024-02-26 | 0.233612 |
2024-02-27 | 0.234678 |
2024-02-28 | 0.233952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明