1JPY = 0.088365SCR
1日元 = 0.088365塞舌尔卢比
按当前汇率,1日元可兑换0.088365塞舌尔卢比
汇率更新时间:2024-04-20 14:01
声明与提示:日元对塞舌尔卢比汇率价格为中间价参考值,各银行日元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.094148 |
2024-04-02 | 0.0904 |
2024-04-03 | 0.090372 |
2024-04-04 | 0.089152 |
2024-04-05 | 0.089101 |
2024-04-06 | 0.095356 |
2024-04-07 | 0.095336 |
2024-04-08 | 0.08893 |
2024-04-09 | 0.089879 |
2024-04-10 | 0.088305 |
2024-04-11 | 0.089128 |
2024-04-12 | 0.087735 |
2024-04-13 | 0.09511 |
2024-04-14 | 0.094696 |
2024-04-15 | 0.089546 |
2024-04-16 | 0.088832 |
2024-04-17 | 0.088827 |
2024-04-18 | 0.087648 |
2024-04-19 | 0.087915 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.104106 |
2023-04-21 | 0.098699 |
2023-04-22 | 0.098695 |
2023-04-23 | 0.099729 |
2023-04-24 | 0.098417 |
2023-04-25 | 0.098925 |
2023-04-26 | 0.098331 |
2023-04-27 | 0.101299 |
2023-04-28 | 0.098628 |
2023-04-29 | 0.098618 |
2023-04-30 | 0.098746 |
2023-05-01 | 0.100971 |
2023-05-02 | 0.096488 |
2023-05-03 | 0.098926 |
2023-05-04 | 0.103847 |
2023-05-05 | 0.103308 |
2023-05-06 | 0.103313 |
2023-05-07 | 0.103132 |
2023-05-08 | 0.097287 |
2023-05-09 | 0.098205 |
2023-05-10 | 0.098694 |
2023-05-11 | 0.098366 |
2023-05-12 | 0.102678 |
2023-05-13 | 0.10184 |
2023-05-14 | 0.101805 |
2023-05-15 | 0.097435 |
2023-05-16 | 0.102578 |
2023-05-17 | 0.096886 |
2023-05-18 | 0.101311 |
2023-05-19 | 0.095523 |
2023-05-20 | 0.095526 |
2023-05-21 | 0.096672 |
2023-05-22 | 0.100699 |
2023-05-23 | 0.095842 |
2023-05-24 | 0.096573 |
2023-05-25 | 0.100548 |
2023-05-26 | 0.095824 |
2023-05-27 | 0.095823 |
2023-05-28 | 0.094416 |
2023-05-29 | 0.093804 |
2023-05-30 | 0.093923 |
2023-05-31 | 0.100578 |
2023-06-01 | 0.100997 |
2023-06-02 | 0.100074 |
2023-06-03 | 0.100242 |
2023-06-04 | 0.100022 |
2023-06-05 | 0.094709 |
2023-06-06 | 0.094766 |
2023-06-07 | 0.094612 |
2023-06-08 | 0.09611 |
2023-06-09 | 0.098784 |
2023-06-10 | 0.098789 |
2023-06-11 | 0.097878 |
2023-06-12 | 0.101255 |
2023-06-13 | 0.100885 |
2023-06-14 | 0.10076 |
2023-06-15 | 0.09687 |
2023-06-16 | 0.096419 |
2023-06-17 | 0.096415 |
2023-06-18 | 0.096082 |
2023-06-19 | 0.099519 |
2023-06-20 | 0.094571 |
2023-06-21 | 0.094488 |
2023-06-22 | 0.09855 |
2023-06-23 | 0.097696 |
2023-06-24 | 0.097968 |
2023-06-25 | 0.097931 |
2023-06-26 | 0.098338 |
2023-06-27 | 0.098376 |
2023-06-28 | 0.091967 |
2023-06-29 | 0.090849 |
2023-06-30 | 0.092753 |
2023-07-01 | 0.092752 |
2023-07-02 | 0.092742 |
2023-07-03 | 0.09053 |
2023-07-04 | 0.090414 |
2023-07-05 | 0.090803 |
2023-07-06 | 0.090763 |
2023-07-07 | 0.092289 |
2023-07-08 | 0.092344 |
2023-07-09 | 0.092251 |
2023-07-10 | 0.094135 |
2023-07-11 | 0.094952 |
2023-07-12 | 0.102269 |
2023-07-13 | 0.095355 |
2023-07-14 | 0.095679 |
2023-07-15 | 0.095763 |
2023-07-16 | 0.095702 |
2023-07-17 | 0.095745 |
2023-07-18 | 0.09424 |
2023-07-19 | 0.093258 |
2023-07-20 | 0.101673 |
2023-07-21 | 0.099948 |
2023-07-22 | 0.095126 |
2023-07-23 | 0.095135 |
2023-07-24 | 0.094255 |
2023-07-25 | 0.0943 |
2023-07-26 | 0.093947 |
2023-07-27 | 0.101855 |
2023-07-28 | 0.095975 |
2023-07-29 | 0.095974 |
2023-07-30 | 0.095307 |
2023-07-31 | 0.093733 |
2023-08-01 | 0.092295 |
2023-08-02 | 0.093184 |
2023-08-03 | 0.092941 |
2023-08-04 | 0.094851 |
2023-08-05 | 0.094855 |
2023-08-06 | 0.094807 |
2023-08-07 | 0.093792 |
2023-08-08 | 0.092604 |
2023-08-09 | 0.093047 |
2023-08-10 | 0.091727 |
2023-08-11 | 0.091969 |
2023-08-12 | 0.09197 |
2023-08-13 | 0.09212 |
2023-08-14 | 0.091437 |
2023-08-15 | 0.092177 |
2023-08-16 | 0.092475 |
2023-08-17 | 0.093002 |
2023-08-18 | 0.093195 |
2023-08-19 | 0.093195 |
2023-08-20 | 0.092731 |
2023-08-21 | 0.091304 |
2023-08-22 | 0.091145 |
2023-08-23 | 0.092309 |
2023-08-24 | 0.091714 |
2023-08-25 | 0.091839 |
2023-08-26 | 0.091841 |
2023-08-27 | 0.090615 |
2023-08-28 | 0.091271 |
2023-08-29 | 0.090457 |
2023-08-30 | 0.090155 |
2023-08-31 | 0.09195 |
2023-09-01 | 0.09016 |
2023-09-02 | 0.090159 |
2023-09-03 | 0.090357 |
2023-09-04 | 0.091549 |
2023-09-05 | 0.088711 |
2023-09-06 | 0.087182 |
2023-09-07 | 0.089024 |
2023-09-08 | 0.087262 |
2023-09-09 | 0.087257 |
2023-09-10 | 0.089563 |
2023-09-11 | 0.088106 |
2023-09-12 | 0.08905 |
2023-09-13 | 0.087958 |
2023-09-14 | 0.090047 |
2023-09-15 | 0.087106 |
2023-09-16 | 0.087109 |
2023-09-17 | 0.087536 |
2023-09-18 | 0.092264 |
2023-09-19 | 0.087846 |
2023-09-20 | 0.085862 |
2023-09-22 | 0.087854 |
2023-09-23 | 0.08786 |
2023-09-24 | 0.087705 |
2023-09-25 | 0.094464 |
2023-09-26 | 0.090245 |
2023-09-27 | 0.087327 |
2023-09-28 | 0.089887 |
2023-09-29 | 0.094468 |
2023-09-30 | 0.094985 |
2023-10-01 | 0.094985 |
2023-10-02 | 0.088034 |
2023-10-03 | 0.089451 |
2023-10-04 | 0.091547 |
2023-10-05 | 0.089926 |
2023-10-06 | 0.087927 |
2023-10-07 | 0.095056 |
2023-10-08 | 0.085244 |
2023-10-09 | 0.091772 |
2023-10-10 | 0.090816 |
2023-10-11 | 0.09152 |
2023-10-12 | 0.092313 |
2023-10-13 | 0.087755 |
2023-10-14 | 0.095959 |
2023-10-15 | 0.088114 |
2023-10-16 | 0.091284 |
2023-10-17 | 0.086924 |
2023-10-18 | 0.091245 |
2023-10-19 | 0.088862 |
2023-10-20 | 0.093786 |
2023-10-21 | 0.096958 |
2023-10-22 | 0.091211 |
2023-10-23 | 0.090067 |
2023-10-24 | 0.089922 |
2023-10-25 | 0.091116 |
2023-10-26 | 0.086508 |
2023-10-27 | 0.09643 |
2023-10-28 | 0.096821 |
2023-10-29 | 0.096469 |
2023-10-30 | 0.088773 |
2023-10-31 | 0.089023 |
2023-11-01 | 0.087915 |
2023-11-02 | 0.087905 |
2023-11-03 | 0.096625 |
2023-11-04 | 0.098182 |
2023-11-05 | 0.098186 |
2023-11-06 | 0.096903 |
2023-11-07 | 0.08816 |
2023-11-08 | 0.088223 |
2023-11-09 | 0.092034 |
2023-11-10 | 0.087616 |
2023-11-11 | 0.096248 |
2023-11-12 | 0.095942 |
2023-11-13 | 0.095692 |
2023-11-14 | 0.096452 |
2023-11-15 | 0.096204 |
2023-11-16 | 0.087534 |
2023-11-17 | 0.091294 |
2023-11-18 | 0.096717 |
2023-11-19 | 0.096585 |
2023-11-20 | 0.087536 |
2023-11-21 | 0.092312 |
2023-11-22 | 0.091848 |
2023-11-23 | 0.091575 |
2023-11-24 | 0.089343 |
2023-11-25 | 0.097381 |
2023-11-26 | 0.096489 |
2023-11-27 | 0.090183 |
2023-11-28 | 0.091606 |
2023-11-29 | 0.090318 |
2023-11-30 | 0.087848 |
2023-12-01 | 0.095061 |
2023-12-02 | 0.098572 |
2023-12-03 | 0.097546 |
2023-12-04 | 0.088505 |
2023-12-05 | 0.095101 |
2023-12-06 | 0.097252 |
2023-12-07 | 0.099527 |
2023-12-08 | 0.090056 |
2023-12-09 | 0.099683 |
2023-12-10 | 0.099612 |
2023-12-11 | 0.093761 |
2023-12-12 | 0.092166 |
2023-12-13 | 0.093209 |
2023-12-14 | 0.095238 |
2023-12-15 | 0.095912 |
2023-12-16 | 0.097695 |
2023-12-17 | 0.100416 |
2023-12-18 | 0.095463 |
2023-12-19 | 0.09327 |
2023-12-20 | 0.095225 |
2023-12-21 | 0.093704 |
2023-12-22 | 0.094419 |
2023-12-23 | 0.100672 |
2023-12-24 | 0.099854 |
2023-12-25 | 0.095053 |
2023-12-26 | 0.094022 |
2023-12-27 | 0.099228 |
2023-12-28 | 0.096675 |
2023-12-29 | 0.095877 |
2023-12-30 | 0.101125 |
2023-12-31 | 0.100235 |
2024-01-01 | 0.095474 |
2024-01-02 | 0.094821 |
2024-01-03 | 0.095307 |
2024-01-04 | 0.095166 |
2024-01-05 | 0.096041 |
2024-01-06 | 0.098487 |
2024-01-07 | 0.099066 |
2024-01-08 | 0.098031 |
2024-01-09 | 0.098188 |
2024-01-10 | 0.088793 |
2024-01-11 | 0.091794 |
2024-01-12 | 0.091869 |
2024-01-13 | 0.098869 |
2024-01-14 | 0.09792 |
2024-01-15 | 0.098174 |
2024-01-16 | 0.096011 |
2024-01-17 | 0.090312 |
2024-01-18 | 0.090013 |
2024-01-19 | 0.090715 |
2024-01-20 | 0.096538 |
2024-01-21 | 0.095674 |
2024-01-22 | 0.091026 |
2024-01-23 | 0.08919 |
2024-01-24 | 0.090974 |
2024-01-25 | 0.089187 |
2024-01-26 | 0.090245 |
2024-01-27 | 0.09654 |
2024-01-28 | 0.095115 |
2024-01-29 | 0.091011 |
2024-01-30 | 0.090098 |
2024-01-31 | 0.090113 |
2024-02-01 | 0.089618 |
2024-02-02 | 0.090626 |
2024-02-03 | 0.097116 |
2024-02-04 | 0.095163 |
2024-02-05 | 0.091724 |
2024-02-06 | 0.090603 |
2024-02-07 | 0.091963 |
2024-02-08 | 0.088542 |
2024-02-09 | 0.090022 |
2024-02-10 | 0.096232 |
2024-02-11 | 0.095719 |
2024-02-12 | 0.091947 |
2024-02-13 | 0.089443 |
2024-02-14 | 0.08743 |
2024-02-15 | 0.088628 |
2024-02-16 | 0.09092 |
2024-02-17 | 0.096742 |
2024-02-18 | 0.096364 |
2024-02-19 | 0.091061 |
2024-02-20 | 0.092547 |
2024-02-21 | 0.08967 |
2024-02-22 | 0.089795 |
2024-02-23 | 0.089722 |
2024-02-24 | 0.096012 |
2024-02-25 | 0.095374 |
2024-02-26 | 0.091507 |
2024-02-27 | 0.094278 |
2024-02-28 | 0.09422 |
2024-04-01 | 0.094148 |
2024-04-02 | 0.0904 |
2024-04-03 | 0.090372 |
2024-04-04 | 0.089152 |
2024-04-05 | 0.089101 |
2024-04-06 | 0.095356 |
2024-04-07 | 0.095336 |
2024-04-08 | 0.08893 |
2024-04-09 | 0.089879 |
2024-04-10 | 0.088305 |
2024-04-11 | 0.089128 |
2024-04-12 | 0.087735 |
2024-04-13 | 0.09511 |
2024-04-14 | 0.094696 |
2024-04-15 | 0.089546 |
2024-04-16 | 0.088832 |
2024-04-17 | 0.088827 |
2024-04-18 | 0.087648 |
2024-04-19 | 0.087915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明