1JPY = 0.604461RUB
1日元 = 0.604461俄罗斯卢布
按当前汇率,1日元可兑换0.604461俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:日元对俄罗斯卢布汇率价格为中间价参考值,各银行日元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.582985 |
2023-03-30 | 0.581613 |
2023-03-31 | 0.58389 |
2023-04-01 | 0.583886 |
2023-04-02 | 0.585203 |
2023-04-03 | 0.594208 |
2023-04-04 | 0.602208 |
2023-04-05 | 0.611639 |
2023-04-06 | 0.615875 |
2023-04-07 | 0.613679 |
2023-04-08 | 0.614441 |
2023-04-09 | 0.61476 |
2023-04-10 | 0.611539 |
2023-04-11 | 0.613533 |
2023-04-12 | 0.616516 |
2023-04-13 | 0.616198 |
2023-04-14 | 0.60943 |
2023-04-15 | 0.609545 |
2023-04-16 | 0.609069 |
2023-04-17 | 0.610217 |
2023-04-18 | 0.610288 |
2023-04-19 | 0.606398 |
2023-04-20 | 0.609649 |
2023-04-21 | 0.607093 |
2023-04-22 | 0.607089 |
2023-04-23 | 0.607457 |
2023-04-24 | 0.607729 |
2023-04-25 | 0.610975 |
2023-04-26 | 0.612365 |
2023-04-27 | 0.609339 |
2023-04-28 | 0.590207 |
2023-04-29 | 0.590153 |
2023-04-30 | 0.590617 |
2023-05-01 | 0.586984 |
2023-05-02 | 0.586923 |
2023-05-03 | 0.590685 |
2023-05-04 | 0.584562 |
2023-05-05 | 0.577117 |
2023-05-06 | 0.577117 |
2023-05-07 | 0.576137 |
2023-05-08 | 0.576336 |
2023-05-09 | 0.574684 |
2023-05-10 | 0.567131 |
2023-05-11 | 0.572272 |
2023-05-12 | 0.569741 |
2023-05-13 | 0.569781 |
2023-05-14 | 0.569675 |
2023-05-15 | 0.588109 |
2023-05-16 | 0.590367 |
2023-05-17 | 0.579686 |
2023-05-18 | 0.579759 |
2023-05-19 | 0.580578 |
2023-05-20 | 0.580554 |
2023-05-21 | 0.581381 |
2023-05-22 | 0.578118 |
2023-05-23 | 0.57863 |
2023-05-24 | 0.575335 |
2023-05-25 | 0.571716 |
2023-05-26 | 0.569559 |
2023-05-27 | 0.569558 |
2023-05-28 | 0.561183 |
2023-05-29 | 0.571178 |
2023-05-30 | 0.56575 |
2023-05-31 | 0.584067 |
2023-06-01 | 0.583849 |
2023-06-02 | 0.577373 |
2023-06-03 | 0.577328 |
2023-06-04 | 0.576807 |
2023-06-05 | 0.579324 |
2023-06-06 | 0.582808 |
2023-06-07 | 0.582561 |
2023-06-08 | 0.590698 |
2023-06-09 | 0.59342 |
2023-06-10 | 0.59337 |
2023-06-11 | 0.593299 |
2023-06-12 | 0.60047 |
2023-06-13 | 0.59893 |
2023-06-14 | 0.599835 |
2023-06-15 | 0.595647 |
2023-06-16 | 0.591479 |
2023-06-17 | 0.591483 |
2023-06-18 | 0.58851 |
2023-06-19 | 0.59221 |
2023-06-20 | 0.599585 |
2023-06-21 | 0.594675 |
2023-06-22 | 0.565964 |
2023-06-23 | 0.588766 |
2023-06-24 | 0.588768 |
2023-06-25 | 0.587243 |
2023-06-26 | 0.588456 |
2023-06-27 | 0.593017 |
2023-06-28 | 0.595436 |
2023-06-29 | 0.600164 |
2023-06-30 | 0.615416 |
2023-07-01 | 0.615414 |
2023-07-02 | 0.612332 |
2023-07-03 | 0.618826 |
2023-07-04 | 0.622976 |
2023-07-05 | 0.628288 |
2023-07-06 | 0.633306 |
2023-07-07 | 0.642244 |
2023-07-08 | 0.642024 |
2023-07-09 | 0.641752 |
2023-07-10 | 0.644464 |
2023-07-11 | 0.645392 |
2023-07-12 | 0.653995 |
2023-07-13 | 0.65266 |
2023-07-14 | 0.650711 |
2023-07-15 | 0.650727 |
2023-07-16 | 0.650361 |
2023-07-17 | 0.65369 |
2023-07-18 | 0.655092 |
2023-07-19 | 0.655906 |
2023-07-20 | 0.646108 |
2023-07-21 | 0.638301 |
2023-07-22 | 0.638291 |
2023-07-23 | 0.638384 |
2023-07-24 | 0.638876 |
2023-07-25 | 0.640409 |
2023-07-26 | 0.640742 |
2023-07-27 | 0.651663 |
2023-07-28 | 0.652239 |
2023-07-29 | 0.652236 |
2023-07-30 | 0.653688 |
2023-07-31 | 0.644254 |
2023-08-01 | 0.646582 |
2023-08-02 | 0.656677 |
2023-08-03 | 0.663302 |
2023-08-04 | 0.676346 |
2023-08-05 | 0.676345 |
2023-08-06 | 0.676011 |
2023-08-07 | 0.669639 |
2023-08-08 | 0.677828 |
2023-08-09 | 0.674471 |
2023-08-10 | 0.669935 |
2023-08-11 | 0.690081 |
2023-08-12 | 0.690078 |
2023-08-13 | 0.689299 |
2023-08-14 | 0.676996 |
2023-08-15 | 0.676526 |
2023-08-16 | 0.646022 |
2023-08-17 | 0.647583 |
2023-08-18 | 0.64712 |
2023-08-19 | 0.647119 |
2023-08-20 | 0.647865 |
2023-08-21 | 0.639587 |
2023-08-22 | 0.648096 |
2023-08-23 | 0.655667 |
2023-08-24 | 0.647473 |
2023-08-25 | 0.648707 |
2023-08-26 | 0.648707 |
2023-08-27 | 0.648245 |
2023-08-28 | 0.652671 |
2023-08-29 | 0.654477 |
2023-08-30 | 0.65908 |
2023-08-31 | 0.658821 |
2023-09-01 | 0.659389 |
2023-09-02 | 0.659385 |
2023-09-03 | 0.659391 |
2023-09-04 | 0.65714 |
2023-09-05 | 0.66346 |
2023-09-06 | 0.662361 |
2023-09-07 | 0.668924 |
2023-09-08 | 0.6613 |
2023-09-09 | 0.661298 |
2023-09-10 | 0.664642 |
2023-09-11 | 0.648925 |
2023-09-12 | 0.644659 |
2023-09-13 | 0.653288 |
2023-09-14 | 0.652716 |
2023-09-15 | 0.655092 |
2023-09-16 | 0.655088 |
2023-09-17 | 0.654799 |
2023-09-18 | 0.653356 |
2023-09-19 | 0.654731 |
2023-09-20 | 0.647929 |
2023-09-22 | 0.649431 |
2023-09-23 | 0.649453 |
2023-09-24 | 0.648118 |
2023-09-25 | 0.644134 |
2023-09-26 | 0.648076 |
2023-09-27 | 0.647329 |
2023-09-28 | 0.640317 |
2023-09-29 | 0.656042 |
2023-09-30 | 0.646063 |
2023-10-01 | 0.64606 |
2023-10-02 | 0.659704 |
2023-10-03 | 0.675861 |
2023-10-04 | 0.670122 |
2023-10-05 | 0.673415 |
2023-10-06 | 0.675158 |
2023-10-07 | 0.676779 |
2023-10-08 | 0.676716 |
2023-10-09 | 0.666275 |
2023-10-10 | 0.673807 |
2023-10-11 | 0.671925 |
2023-10-12 | 0.652445 |
2023-10-13 | 0.653247 |
2023-10-14 | 0.653269 |
2023-10-15 | 0.65364 |
2023-10-16 | 0.650937 |
2023-10-17 | 0.651597 |
2023-10-18 | 0.652591 |
2023-10-19 | 0.64749 |
2023-10-20 | 0.638033 |
2023-10-21 | 0.63867 |
2023-10-22 | 0.63668 |
2023-10-23 | 0.633633 |
2023-10-24 | 0.623832 |
2023-10-25 | 0.624921 |
2023-10-26 | 0.624163 |
2023-10-27 | 0.628806 |
2023-10-28 | 0.629419 |
2023-10-29 | 0.628304 |
2023-10-30 | 0.617233 |
2023-10-31 | 0.614692 |
2023-11-01 | 0.615775 |
2023-11-02 | 0.617584 |
2023-11-03 | 0.619431 |
2023-11-04 | 0.621689 |
2023-11-05 | 0.616451 |
2023-11-06 | 0.616846 |
2023-11-07 | 0.610006 |
2023-11-08 | 0.608722 |
2023-11-09 | 0.60993 |
2023-11-10 | 0.608607 |
2023-11-11 | 0.609467 |
2023-11-12 | 0.608975 |
2023-11-13 | 0.604064 |
2023-11-14 | 0.601664 |
2023-11-15 | 0.593376 |
2023-11-16 | 0.592733 |
2023-11-17 | 0.598812 |
2023-11-18 | 0.596281 |
2023-11-19 | 0.600858 |
2023-11-20 | 0.598415 |
2023-11-21 | 0.596692 |
2023-11-22 | 0.590952 |
2023-11-23 | 0.592417 |
2023-11-24 | 0.592556 |
2023-11-25 | 0.597827 |
2023-11-26 | 0.596791 |
2023-11-27 | 0.597683 |
2023-11-28 | 0.60396 |
2023-11-29 | 0.601648 |
2023-11-30 | 0.603982 |
2023-12-01 | 0.61283 |
2023-12-02 | 0.621412 |
2023-12-03 | 0.620399 |
2023-12-04 | 0.61773 |
2023-12-05 | 0.62598 |
2023-12-06 | 0.626051 |
2023-12-07 | 0.641978 |
2023-12-08 | 0.636706 |
2023-12-09 | 0.635866 |
2023-12-10 | 0.633882 |
2023-12-11 | 0.623154 |
2023-12-12 | 0.621224 |
2023-12-13 | 0.621931 |
2023-12-14 | 0.631993 |
2023-12-15 | 0.633301 |
2023-12-16 | 0.634572 |
2023-12-17 | 0.636589 |
2023-12-18 | 0.629442 |
2023-12-19 | 0.630126 |
2023-12-20 | 0.629983 |
2023-12-21 | 0.644374 |
2023-12-22 | 0.647958 |
2023-12-23 | 0.648323 |
2023-12-24 | 0.648077 |
2023-12-25 | 0.648052 |
2023-12-26 | 0.645597 |
2023-12-27 | 0.643797 |
2023-12-28 | 0.637334 |
2023-12-29 | 0.635257 |
2023-12-30 | 0.633442 |
2023-12-31 | 0.633823 |
2024-01-01 | 0.631241 |
2024-01-02 | 0.637015 |
2024-01-03 | 0.636768 |
2024-01-04 | 0.630929 |
2024-01-05 | 0.632016 |
2024-01-06 | 0.628498 |
2024-01-07 | 0.628457 |
2024-01-08 | 0.632012 |
2024-01-09 | 0.626573 |
2024-01-10 | 0.619548 |
2024-01-11 | 0.614948 |
2024-01-12 | 0.620336 |
2024-01-13 | 0.607334 |
2024-01-14 | 0.610091 |
2024-01-15 | 0.614756 |
2024-01-16 | 0.611792 |
2024-01-17 | 0.602068 |
2024-01-18 | 0.605761 |
2024-01-19 | 0.598201 |
2024-01-20 | 0.595265 |
2024-01-21 | 0.595022 |
2024-01-22 | 0.601935 |
2024-01-23 | 0.602171 |
2024-01-24 | 0.609416 |
2024-01-25 | 0.609434 |
2024-01-26 | 0.609822 |
2024-01-27 | 0.605671 |
2024-01-28 | 0.606099 |
2024-01-29 | 0.607278 |
2024-01-30 | 0.61094 |
2024-01-31 | 0.615949 |
2024-02-01 | 0.619418 |
2024-02-02 | 0.612922 |
2024-02-03 | 0.613404 |
2024-02-04 | 0.611585 |
2024-02-05 | 0.609713 |
2024-02-06 | 0.61538 |
2024-02-07 | 0.615844 |
2024-02-08 | 0.609247 |
2024-02-09 | 0.609279 |
2024-02-10 | 0.610007 |
2024-02-11 | 0.610436 |
2024-02-12 | 0.609539 |
2024-02-13 | 0.605467 |
2024-02-14 | 0.60712 |
2024-02-15 | 0.612645 |
2024-02-16 | 0.612229 |
2024-02-17 | 0.612646 |
2024-02-18 | 0.61274 |
2024-02-19 | 0.610493 |
2024-02-20 | 0.611678 |
2024-02-21 | 0.610487 |
2024-02-22 | 0.611272 |
2024-02-23 | 0.617512 |
2024-02-24 | 0.624453 |
2024-02-25 | 0.617264 |
2024-02-26 | 0.608453 |
2024-02-27 | 0.609032 |
2024-02-28 | 0.604518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明