1JPY = 0.023542QAR
1日元 = 0.023542卡塔尔里亚尔
按当前汇率,1日元可兑换0.023542卡塔尔里亚尔
汇率更新时间:2024-04-19 08:01
声明与提示:日元对卡塔尔里亚尔汇率价格为中间价参考值,各银行日元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.023984 |
2024-04-02 | 0.024019 |
2024-04-03 | 0.024014 |
2024-04-04 | 0.024 |
2024-04-05 | 0.024012 |
2024-04-06 | 0.024008 |
2024-04-07 | 0.024005 |
2024-04-08 | 0.02398 |
2024-04-09 | 0.02399 |
2024-04-10 | 0.023803 |
2024-04-11 | 0.023758 |
2024-04-12 | 0.023769 |
2024-04-13 | 0.023749 |
2024-04-14 | 0.023743 |
2024-04-15 | 0.023591 |
2024-04-16 | 0.023549 |
2024-04-17 | 0.023543 |
2024-04-18 | 0.02354 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.027173 |
2023-04-20 | 0.027135 |
2023-04-21 | 0.027141 |
2023-04-22 | 0.027142 |
2023-04-23 | 0.027194 |
2023-04-24 | 0.027153 |
2023-04-25 | 0.027338 |
2023-04-26 | 0.02736 |
2023-04-27 | 0.027243 |
2023-04-28 | 0.026757 |
2023-04-29 | 0.026405 |
2023-04-30 | 0.026422 |
2023-05-01 | 0.026483 |
2023-05-02 | 0.02668 |
2023-05-03 | 0.027067 |
2023-05-04 | 0.027117 |
2023-05-05 | 0.027007 |
2023-05-06 | 0.027011 |
2023-05-07 | 0.026967 |
2023-05-08 | 0.026969 |
2023-05-09 | 0.02693 |
2023-05-10 | 0.027138 |
2023-05-11 | 0.027071 |
2023-05-12 | 0.026827 |
2023-05-13 | 0.026828 |
2023-05-14 | 0.026807 |
2023-05-15 | 0.026773 |
2023-05-16 | 0.026699 |
2023-05-17 | 0.026468 |
2023-05-18 | 0.026259 |
2023-05-19 | 0.02639 |
2023-05-20 | 0.026395 |
2023-05-21 | 0.026437 |
2023-05-22 | 0.026277 |
2023-05-23 | 0.026287 |
2023-05-24 | 0.026159 |
2023-05-25 | 0.02603 |
2023-05-26 | 0.02589 |
2023-05-27 | 0.025889 |
2023-05-28 | 0.025887 |
2023-05-29 | 0.025945 |
2023-05-30 | 0.026058 |
2023-05-31 | 0.026167 |
2023-06-01 | 0.026278 |
2023-06-02 | 0.02602 |
2023-06-03 | 0.02616 |
2023-06-04 | 0.026022 |
2023-06-05 | 0.026107 |
2023-06-06 | 0.026087 |
2023-06-07 | 0.026011 |
2023-06-08 | 0.026218 |
2023-06-09 | 0.026125 |
2023-06-10 | 0.026156 |
2023-06-11 | 0.026122 |
2023-06-12 | 0.026094 |
2023-06-13 | 0.025987 |
2023-06-14 | 0.026016 |
2023-06-15 | 0.025984 |
2023-06-16 | 0.025673 |
2023-06-17 | 0.025671 |
2023-06-18 | 0.025667 |
2023-06-19 | 0.025663 |
2023-06-20 | 0.025764 |
2023-06-21 | 0.025699 |
2023-06-22 | 0.025449 |
2023-06-23 | 0.025345 |
2023-06-24 | 0.025343 |
2023-06-25 | 0.025356 |
2023-06-26 | 0.025393 |
2023-06-27 | 0.025304 |
2023-06-28 | 0.025223 |
2023-06-29 | 0.025156 |
2023-06-30 | 0.025229 |
2023-07-01 | 0.025231 |
2023-07-02 | 0.025223 |
2023-07-03 | 0.025167 |
2023-07-04 | 0.025238 |
2023-07-05 | 0.025193 |
2023-07-06 | 0.025281 |
2023-07-07 | 0.02563 |
2023-07-08 | 0.025624 |
2023-07-09 | 0.025569 |
2023-07-10 | 0.025771 |
2023-07-11 | 0.025973 |
2023-07-12 | 0.026314 |
2023-07-13 | 0.026378 |
2023-07-14 | 0.026167 |
2023-07-15 | 0.026249 |
2023-07-16 | 0.026205 |
2023-07-17 | 0.02627 |
2023-07-18 | 0.02623 |
2023-07-19 | 0.026088 |
2023-07-20 | 0.026042 |
2023-07-21 | 0.025682 |
2023-07-22 | 0.025709 |
2023-07-23 | 0.025716 |
2023-07-24 | 0.025731 |
2023-07-25 | 0.025843 |
2023-07-26 | 0.025922 |
2023-07-27 | 0.026161 |
2023-07-28 | 0.025805 |
2023-07-29 | 0.025703 |
2023-07-30 | 0.025835 |
2023-07-31 | 0.025594 |
2023-08-01 | 0.02548 |
2023-08-02 | 0.025459 |
2023-08-03 | 0.02556 |
2023-08-04 | 0.025718 |
2023-08-05 | 0.025719 |
2023-08-06 | 0.025676 |
2023-08-07 | 0.025573 |
2023-08-08 | 0.025413 |
2023-08-09 | 0.025374 |
2023-08-10 | 0.025177 |
2023-08-11 | 0.025169 |
2023-08-12 | 0.02523 |
2023-08-13 | 0.025252 |
2023-08-14 | 0.025035 |
2023-08-15 | 0.025014 |
2023-08-16 | 0.02489 |
2023-08-17 | 0.024997 |
2023-08-18 | 0.025042 |
2023-08-19 | 0.025044 |
2023-08-20 | 0.025052 |
2023-08-21 | 0.024912 |
2023-08-22 | 0.02498 |
2023-08-23 | 0.025148 |
2023-08-24 | 0.024959 |
2023-08-25 | 0.024874 |
2023-08-26 | 0.024895 |
2023-08-27 | 0.02488 |
2023-08-28 | 0.02492 |
2023-08-29 | 0.024998 |
2023-08-30 | 0.024977 |
2023-08-31 | 0.025039 |
2023-09-01 | 0.024938 |
2023-09-02 | 0.024942 |
2023-09-03 | 0.024941 |
2023-09-04 | 0.024908 |
2023-09-05 | 0.024684 |
2023-09-06 | 0.024669 |
2023-09-07 | 0.024733 |
2023-09-08 | 0.024638 |
2023-09-09 | 0.024639 |
2023-09-10 | 0.024756 |
2023-09-11 | 0.024851 |
2023-09-12 | 0.02476 |
2023-09-13 | 0.024776 |
2023-09-14 | 0.024695 |
2023-09-15 | 0.024641 |
2023-09-16 | 0.024641 |
2023-09-17 | 0.024635 |
2023-09-18 | 0.02467 |
2023-09-19 | 0.02464 |
2023-09-20 | 0.024565 |
2023-09-22 | 0.024559 |
2023-09-23 | 0.024563 |
2023-09-24 | 0.024533 |
2023-09-25 | 0.024472 |
2023-09-26 | 0.024429 |
2023-09-27 | 0.024361 |
2023-09-28 | 0.024368 |
2023-09-29 | 0.024368 |
2023-09-30 | 0.02437 |
2023-10-01 | 0.02437 |
2023-10-02 | 0.024287 |
2023-10-03 | 0.024386 |
2023-10-04 | 0.024511 |
2023-10-05 | 0.024486 |
2023-10-06 | 0.02439 |
2023-10-07 | 0.024391 |
2023-10-08 | 0.024402 |
2023-10-09 | 0.024495 |
2023-10-10 | 0.024463 |
2023-10-11 | 0.024396 |
2023-10-12 | 0.024301 |
2023-10-13 | 0.024338 |
2023-10-14 | 0.024338 |
2023-10-15 | 0.024349 |
2023-10-16 | 0.02434 |
2023-10-17 | 0.024323 |
2023-10-18 | 0.024299 |
2023-10-19 | 0.024294 |
2023-10-20 | 0.02429 |
2023-10-21 | 0.024292 |
2023-10-22 | 0.024278 |
2023-10-23 | 0.024335 |
2023-10-24 | 0.024291 |
2023-10-25 | 0.024198 |
2023-10-26 | 0.024229 |
2023-10-27 | 0.024323 |
2023-10-28 | 0.024322 |
2023-10-29 | 0.024333 |
2023-10-30 | 0.024271 |
2023-10-31 | 0.024078 |
2023-11-01 | 0.024203 |
2023-11-02 | 0.024188 |
2023-11-03 | 0.024375 |
2023-11-04 | 0.024372 |
2023-11-05 | 0.024384 |
2023-11-06 | 0.024309 |
2023-11-07 | 0.024185 |
2023-11-08 | 0.024131 |
2023-11-09 | 0.024116 |
2023-11-10 | 0.024031 |
2023-11-11 | 0.024022 |
2023-11-12 | 0.024017 |
2023-11-13 | 0.023998 |
2023-11-14 | 0.024135 |
2023-11-15 | 0.02412 |
2023-11-16 | 0.024195 |
2023-11-17 | 0.024333 |
2023-11-18 | 0.024341 |
2023-11-19 | 0.024314 |
2023-11-20 | 0.024537 |
2023-11-21 | 0.024629 |
2023-11-22 | 0.024316 |
2023-11-23 | 0.024347 |
2023-11-24 | 0.024349 |
2023-11-25 | 0.024357 |
2023-11-26 | 0.024354 |
2023-11-27 | 0.024443 |
2023-11-28 | 0.024616 |
2023-11-29 | 0.024698 |
2023-11-30 | 0.024611 |
2023-12-01 | 0.024667 |
2023-12-02 | 0.024795 |
2023-12-03 | 0.024809 |
2023-12-04 | 0.024742 |
2023-12-05 | 0.02474 |
2023-12-06 | 0.024725 |
2023-12-07 | 0.025279 |
2023-12-08 | 0.025194 |
2023-12-09 | 0.025117 |
2023-12-10 | 0.025107 |
2023-12-11 | 0.024855 |
2023-12-12 | 0.024996 |
2023-12-13 | 0.025071 |
2023-12-14 | 0.025684 |
2023-12-15 | 0.025682 |
2023-12-16 | 0.025608 |
2023-12-17 | 0.025607 |
2023-12-18 | 0.025435 |
2023-12-19 | 0.02531 |
2023-12-20 | 0.025331 |
2023-12-21 | 0.025607 |
2023-12-22 | 0.025566 |
2023-12-23 | 0.025559 |
2023-12-24 | 0.025552 |
2023-12-25 | 0.025551 |
2023-12-26 | 0.025529 |
2023-12-27 | 0.025586 |
2023-12-28 | 0.025851 |
2023-12-29 | 0.025805 |
2023-12-30 | 0.025805 |
2023-12-31 | 0.025814 |
2024-01-01 | 0.025816 |
2024-01-02 | 0.025642 |
2024-01-03 | 0.02534 |
2024-01-04 | 0.025156 |
2024-01-05 | 0.025254 |
2024-01-06 | 0.025173 |
2024-01-07 | 0.025169 |
2024-01-08 | 0.025293 |
2024-01-09 | 0.02522 |
2024-01-10 | 0.024997 |
2024-01-11 | 0.024941 |
2024-01-12 | 0.025152 |
2024-01-13 | 0.025124 |
2024-01-14 | 0.025126 |
2024-01-15 | 0.024973 |
2024-01-16 | 0.024814 |
2024-01-17 | 0.024517 |
2024-01-18 | 0.024563 |
2024-01-19 | 0.024573 |
2024-01-20 | 0.024573 |
2024-01-21 | 0.024571 |
2024-01-22 | 0.024616 |
2024-01-23 | 0.024516 |
2024-01-24 | 0.024766 |
2024-01-25 | 0.024665 |
2024-01-26 | 0.024577 |
2024-01-27 | 0.024564 |
2024-01-28 | 0.024559 |
2024-01-29 | 0.024652 |
2024-01-30 | 0.024623 |
2024-01-31 | 0.024893 |
2024-02-01 | 0.024882 |
2024-02-02 | 0.02455 |
2024-02-03 | 0.024536 |
2024-02-04 | 0.024532 |
2024-02-05 | 0.02445 |
2024-02-06 | 0.02458 |
2024-02-07 | 0.024597 |
2024-02-08 | 0.024363 |
2024-02-09 | 0.024379 |
2024-02-10 | 0.024381 |
2024-02-11 | 0.024387 |
2024-02-12 | 0.024356 |
2024-02-13 | 0.02417 |
2024-02-14 | 0.024167 |
2024-02-15 | 0.024263 |
2024-02-16 | 0.024232 |
2024-02-17 | 0.02423 |
2024-02-18 | 0.02423 |
2024-02-19 | 0.024241 |
2024-02-20 | 0.024302 |
2024-02-21 | 0.024228 |
2024-02-22 | 0.024189 |
2024-02-23 | 0.02418 |
2024-02-24 | 0.024185 |
2024-02-25 | 0.024184 |
2024-02-26 | 0.024148 |
2024-02-27 | 0.024198 |
2024-02-28 | 0.024133 |
2024-04-01 | 0.023984 |
2024-04-02 | 0.024019 |
2024-04-03 | 0.024014 |
2024-04-04 | 0.024 |
2024-04-05 | 0.024012 |
2024-04-06 | 0.024008 |
2024-04-07 | 0.024005 |
2024-04-08 | 0.02398 |
2024-04-09 | 0.02399 |
2024-04-10 | 0.023803 |
2024-04-11 | 0.023758 |
2024-04-12 | 0.023769 |
2024-04-13 | 0.023749 |
2024-04-14 | 0.023743 |
2024-04-15 | 0.023591 |
2024-04-16 | 0.023549 |
2024-04-17 | 0.023543 |
2024-04-18 | 0.02354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明