1JPY = 0.006466PAB
1日元 = 0.006466巴拿马巴波亚
按当前汇率,1日元可兑换0.006466巴拿马巴波亚
汇率更新时间:2024-04-20 12:01
声明与提示:日元对巴拿马巴波亚汇率价格为中间价参考值,各银行日元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006589 |
2024-04-02 | 0.006599 |
2024-04-03 | 0.006597 |
2024-04-04 | 0.006593 |
2024-04-05 | 0.006597 |
2024-04-06 | 0.006596 |
2024-04-07 | 0.006595 |
2024-04-08 | 0.006588 |
2024-04-09 | 0.006591 |
2024-04-10 | 0.006539 |
2024-04-11 | 0.006527 |
2024-04-12 | 0.00653 |
2024-04-13 | 0.006525 |
2024-04-14 | 0.006523 |
2024-04-15 | 0.006481 |
2024-04-16 | 0.00647 |
2024-04-17 | 0.006468 |
2024-04-18 | 0.006467 |
2024-04-19 | 0.00647 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007456 |
2023-04-21 | 0.007462 |
2023-04-22 | 0.00746 |
2023-04-23 | 0.007458 |
2023-04-24 | 0.007462 |
2023-04-25 | 0.007483 |
2023-04-26 | 0.007491 |
2023-04-27 | 0.007475 |
2023-04-28 | 0.007344 |
2023-04-29 | 0.007339 |
2023-04-30 | 0.007343 |
2023-05-01 | 0.007277 |
2023-05-02 | 0.007332 |
2023-05-03 | 0.007438 |
2023-05-04 | 0.007449 |
2023-05-05 | 0.007423 |
2023-05-06 | 0.007417 |
2023-05-07 | 0.00741 |
2023-05-08 | 0.007407 |
2023-05-09 | 0.0074 |
2023-05-10 | 0.00746 |
2023-05-11 | 0.007438 |
2023-05-12 | 0.007373 |
2023-05-13 | 0.007375 |
2023-05-14 | 0.007368 |
2023-05-15 | 0.007355 |
2023-05-16 | 0.007334 |
2023-05-17 | 0.007275 |
2023-05-18 | 0.007216 |
2023-05-19 | 0.007252 |
2023-05-20 | 0.007255 |
2023-05-21 | 0.007271 |
2023-05-22 | 0.007217 |
2023-05-23 | 0.007219 |
2023-05-24 | 0.007192 |
2023-05-25 | 0.007153 |
2023-05-26 | 0.007115 |
2023-05-27 | 0.007113 |
2023-05-28 | 0.007105 |
2023-05-29 | 0.007118 |
2023-05-30 | 0.007156 |
2023-05-31 | 0.007183 |
2023-06-01 | 0.007216 |
2023-06-02 | 0.007148 |
2023-06-03 | 0.007146 |
2023-06-04 | 0.007143 |
2023-06-05 | 0.007169 |
2023-06-06 | 0.007171 |
2023-06-07 | 0.007143 |
2023-06-08 | 0.007204 |
2023-06-09 | 0.007181 |
2023-06-10 | 0.007173 |
2023-06-11 | 0.007171 |
2023-06-12 | 0.007167 |
2023-06-13 | 0.007136 |
2023-06-14 | 0.007145 |
2023-06-15 | 0.007137 |
2023-06-16 | 0.007054 |
2023-06-17 | 0.007055 |
2023-06-18 | 0.007053 |
2023-06-19 | 0.007045 |
2023-06-20 | 0.00708 |
2023-06-21 | 0.007059 |
2023-06-22 | 0.006988 |
2023-06-23 | 0.006963 |
2023-06-24 | 0.006966 |
2023-06-25 | 0.006976 |
2023-06-26 | 0.006978 |
2023-06-27 | 0.006953 |
2023-06-28 | 0.006925 |
2023-06-29 | 0.006915 |
2023-06-30 | 0.006935 |
2023-07-01 | 0.006934 |
2023-07-02 | 0.006934 |
2023-07-03 | 0.006916 |
2023-07-04 | 0.006921 |
2023-07-05 | 0.00692 |
2023-07-06 | 0.006944 |
2023-07-07 | 0.007042 |
2023-07-08 | 0.007041 |
2023-07-09 | 0.007037 |
2023-07-10 | 0.007079 |
2023-07-11 | 0.007134 |
2023-07-12 | 0.007225 |
2023-07-13 | 0.007243 |
2023-07-14 | 0.007209 |
2023-07-15 | 0.007215 |
2023-07-16 | 0.007213 |
2023-07-17 | 0.007213 |
2023-07-18 | 0.007203 |
2023-07-19 | 0.007163 |
2023-07-20 | 0.007151 |
2023-07-21 | 0.007054 |
2023-07-22 | 0.007059 |
2023-07-23 | 0.007058 |
2023-07-24 | 0.007067 |
2023-07-25 | 0.007099 |
2023-07-26 | 0.007127 |
2023-07-27 | 0.007186 |
2023-07-28 | 0.007086 |
2023-07-29 | 0.007085 |
2023-07-30 | 0.007104 |
2023-07-31 | 0.00703 |
2023-08-01 | 0.006999 |
2023-08-02 | 0.00698 |
2023-08-03 | 0.007022 |
2023-08-04 | 0.007059 |
2023-08-05 | 0.007059 |
2023-08-06 | 0.007056 |
2023-08-07 | 0.007026 |
2023-08-08 | 0.006978 |
2023-08-09 | 0.006968 |
2023-08-10 | 0.006905 |
2023-08-11 | 0.006907 |
2023-08-12 | 0.006907 |
2023-08-13 | 0.006904 |
2023-08-14 | 0.00688 |
2023-08-15 | 0.006868 |
2023-08-16 | 0.006842 |
2023-08-17 | 0.006865 |
2023-08-18 | 0.006882 |
2023-08-19 | 0.006881 |
2023-08-20 | 0.006881 |
2023-08-21 | 0.006846 |
2023-08-22 | 0.006861 |
2023-08-23 | 0.006907 |
2023-08-24 | 0.006858 |
2023-08-25 | 0.006829 |
2023-08-26 | 0.006827 |
2023-08-27 | 0.006831 |
2023-08-28 | 0.006833 |
2023-08-29 | 0.006859 |
2023-08-30 | 0.006848 |
2023-08-31 | 0.006876 |
2023-09-01 | 0.006843 |
2023-09-02 | 0.006844 |
2023-09-03 | 0.006844 |
2023-09-04 | 0.006832 |
2023-09-05 | 0.00678 |
2023-09-06 | 0.00678 |
2023-09-07 | 0.006795 |
2023-09-08 | 0.00677 |
2023-09-09 | 0.006771 |
2023-09-10 | 0.006802 |
2023-09-11 | 0.00683 |
2023-09-12 | 0.006806 |
2023-09-13 | 0.006788 |
2023-09-14 | 0.006784 |
2023-09-15 | 0.006771 |
2023-09-16 | 0.006771 |
2023-09-17 | 0.006766 |
2023-09-18 | 0.006779 |
2023-09-19 | 0.006771 |
2023-09-20 | 0.006751 |
2023-09-22 | 0.006745 |
2023-09-23 | 0.006746 |
2023-09-24 | 0.006745 |
2023-09-25 | 0.006723 |
2023-09-26 | 0.006709 |
2023-09-27 | 0.006692 |
2023-09-28 | 0.006695 |
2023-09-29 | 0.006695 |
2023-09-30 | 0.006695 |
2023-10-01 | 0.006695 |
2023-10-02 | 0.006672 |
2023-10-03 | 0.006699 |
2023-10-04 | 0.006734 |
2023-10-05 | 0.006727 |
2023-10-06 | 0.0067 |
2023-10-07 | 0.006701 |
2023-10-08 | 0.006704 |
2023-10-09 | 0.006729 |
2023-10-10 | 0.006721 |
2023-10-11 | 0.006702 |
2023-10-12 | 0.006676 |
2023-10-13 | 0.006686 |
2023-10-14 | 0.006686 |
2023-10-15 | 0.006689 |
2023-10-16 | 0.006687 |
2023-10-17 | 0.006682 |
2023-10-18 | 0.006676 |
2023-10-19 | 0.006674 |
2023-10-20 | 0.006673 |
2023-10-21 | 0.006674 |
2023-10-22 | 0.00667 |
2023-10-23 | 0.006685 |
2023-10-24 | 0.006673 |
2023-10-25 | 0.006648 |
2023-10-26 | 0.006656 |
2023-10-27 | 0.006682 |
2023-10-28 | 0.006682 |
2023-10-29 | 0.006685 |
2023-10-30 | 0.006668 |
2023-10-31 | 0.006615 |
2023-11-01 | 0.006649 |
2023-11-02 | 0.006645 |
2023-11-03 | 0.006696 |
2023-11-04 | 0.006696 |
2023-11-05 | 0.006699 |
2023-11-06 | 0.006678 |
2023-11-07 | 0.006644 |
2023-11-08 | 0.006629 |
2023-11-09 | 0.006625 |
2023-11-10 | 0.006602 |
2023-11-11 | 0.006599 |
2023-11-12 | 0.006598 |
2023-11-13 | 0.006593 |
2023-11-14 | 0.00663 |
2023-11-15 | 0.006626 |
2023-11-16 | 0.006647 |
2023-11-17 | 0.006685 |
2023-11-18 | 0.006687 |
2023-11-19 | 0.00668 |
2023-11-20 | 0.006741 |
2023-11-21 | 0.006766 |
2023-11-22 | 0.00668 |
2023-11-23 | 0.006689 |
2023-11-24 | 0.006689 |
2023-11-25 | 0.006691 |
2023-11-26 | 0.006691 |
2023-11-27 | 0.006715 |
2023-11-28 | 0.006763 |
2023-11-29 | 0.006785 |
2023-11-30 | 0.006761 |
2023-12-01 | 0.006777 |
2023-12-02 | 0.006812 |
2023-12-03 | 0.006816 |
2023-12-04 | 0.006797 |
2023-12-05 | 0.006797 |
2023-12-06 | 0.006793 |
2023-12-07 | 0.006945 |
2023-12-08 | 0.006921 |
2023-12-09 | 0.0069 |
2023-12-10 | 0.006897 |
2023-12-11 | 0.006828 |
2023-12-12 | 0.006867 |
2023-12-13 | 0.006888 |
2023-12-14 | 0.007056 |
2023-12-15 | 0.007056 |
2023-12-16 | 0.007035 |
2023-12-17 | 0.007035 |
2023-12-18 | 0.006988 |
2023-12-19 | 0.006953 |
2023-12-20 | 0.006959 |
2023-12-21 | 0.007035 |
2023-12-22 | 0.007024 |
2023-12-23 | 0.007022 |
2023-12-24 | 0.00702 |
2023-12-25 | 0.007019 |
2023-12-26 | 0.007013 |
2023-12-27 | 0.007029 |
2023-12-28 | 0.007102 |
2023-12-29 | 0.007089 |
2023-12-30 | 0.007089 |
2023-12-31 | 0.007092 |
2024-01-01 | 0.007092 |
2024-01-02 | 0.007045 |
2024-01-03 | 0.006962 |
2024-01-04 | 0.006911 |
2024-01-05 | 0.006938 |
2024-01-06 | 0.006916 |
2024-01-07 | 0.006914 |
2024-01-08 | 0.006949 |
2024-01-09 | 0.006929 |
2024-01-10 | 0.006867 |
2024-01-11 | 0.006852 |
2024-01-12 | 0.00691 |
2024-01-13 | 0.006902 |
2024-01-14 | 0.006903 |
2024-01-15 | 0.006861 |
2024-01-16 | 0.006817 |
2024-01-17 | 0.006735 |
2024-01-18 | 0.006748 |
2024-01-19 | 0.006751 |
2024-01-20 | 0.006751 |
2024-01-21 | 0.00675 |
2024-01-22 | 0.006763 |
2024-01-23 | 0.006735 |
2024-01-24 | 0.006804 |
2024-01-25 | 0.006776 |
2024-01-26 | 0.006752 |
2024-01-27 | 0.006748 |
2024-01-28 | 0.006747 |
2024-01-29 | 0.006772 |
2024-01-30 | 0.006764 |
2024-01-31 | 0.006839 |
2024-02-01 | 0.006836 |
2024-02-02 | 0.006744 |
2024-02-03 | 0.006741 |
2024-02-04 | 0.006739 |
2024-02-05 | 0.006717 |
2024-02-06 | 0.006753 |
2024-02-07 | 0.006758 |
2024-02-08 | 0.006693 |
2024-02-09 | 0.006698 |
2024-02-10 | 0.006698 |
2024-02-11 | 0.0067 |
2024-02-12 | 0.006691 |
2024-02-13 | 0.00664 |
2024-02-14 | 0.006639 |
2024-02-15 | 0.006666 |
2024-02-16 | 0.006657 |
2024-02-17 | 0.006657 |
2024-02-18 | 0.006657 |
2024-02-19 | 0.00666 |
2024-02-20 | 0.006676 |
2024-02-21 | 0.006656 |
2024-02-22 | 0.006645 |
2024-02-23 | 0.006643 |
2024-02-24 | 0.006644 |
2024-02-25 | 0.006644 |
2024-02-26 | 0.006634 |
2024-02-27 | 0.006648 |
2024-02-28 | 0.00663 |
2024-04-01 | 0.006589 |
2024-04-02 | 0.006599 |
2024-04-03 | 0.006597 |
2024-04-04 | 0.006593 |
2024-04-05 | 0.006597 |
2024-04-06 | 0.006596 |
2024-04-07 | 0.006595 |
2024-04-08 | 0.006588 |
2024-04-09 | 0.006591 |
2024-04-10 | 0.006539 |
2024-04-11 | 0.006527 |
2024-04-12 | 0.00653 |
2024-04-13 | 0.006525 |
2024-04-14 | 0.006523 |
2024-04-15 | 0.006481 |
2024-04-16 | 0.00647 |
2024-04-17 | 0.006468 |
2024-04-18 | 0.006467 |
2024-04-19 | 0.00647 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明