日期 | 汇率 |
---|---|
2024-04-01 | 0.072217 |
2024-04-02 | 0.07152 |
2024-04-03 | 0.070715 |
2024-04-04 | 0.070493 |
2024-04-05 | 0.070688 |
2024-04-06 | 0.070767 |
2024-04-07 | 0.070764 |
2024-04-08 | 0.070511 |
2024-04-09 | 0.070392 |
2024-04-10 | 0.070915 |
2024-04-11 | 0.070862 |
2024-04-12 | 0.071095 |
2024-04-13 | 0.071148 |
2024-04-14 | 0.071095 |
2024-04-15 | 0.070848 |
2024-04-16 | 0.070976 |
2024-04-17 | 0.071358 |
2024-04-18 | 0.071325 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.078586 |
2023-04-20 | 0.078945 |
2023-04-21 | 0.07893 |
2023-04-22 | 0.07893 |
2023-04-23 | 0.078951 |
2023-04-24 | 0.078501 |
2023-04-25 | 0.079812 |
2023-04-26 | 0.07964 |
2023-04-27 | 0.079261 |
2023-04-28 | 0.078202 |
2023-04-29 | 0.077997 |
2023-04-30 | 0.078362 |
2023-05-01 | 0.078166 |
2023-05-02 | 0.079166 |
2023-05-03 | 0.079995 |
2023-05-04 | 0.079576 |
2023-05-05 | 0.078388 |
2023-05-06 | 0.078392 |
2023-05-07 | 0.078253 |
2023-05-08 | 0.077766 |
2023-05-09 | 0.078196 |
2023-05-10 | 0.078285 |
2023-05-11 | 0.079317 |
2023-05-12 | 0.078743 |
2023-05-13 | 0.078544 |
2023-05-14 | 0.078575 |
2023-05-15 | 0.077867 |
2023-05-16 | 0.07861 |
2023-05-17 | 0.078318 |
2023-05-18 | 0.078733 |
2023-05-19 | 0.078861 |
2023-05-20 | 0.079396 |
2023-05-21 | 0.079057 |
2023-05-22 | 0.078695 |
2023-05-23 | 0.079092 |
2023-05-24 | 0.078709 |
2023-05-25 | 0.078974 |
2023-05-26 | 0.078834 |
2023-05-27 | 0.078833 |
2023-05-28 | 0.078719 |
2023-05-29 | 0.079014 |
2023-05-30 | 0.080031 |
2023-05-31 | 0.079563 |
2023-06-01 | 0.079672 |
2023-06-02 | 0.078782 |
2023-06-03 | 0.078769 |
2023-06-04 | 0.078468 |
2023-06-05 | 0.079135 |
2023-06-06 | 0.079481 |
2023-06-07 | 0.078903 |
2023-06-08 | 0.078506 |
2023-06-09 | 0.07716 |
2023-06-10 | 0.077167 |
2023-06-11 | 0.077159 |
2023-06-12 | 0.077395 |
2023-06-13 | 0.075992 |
2023-06-14 | 0.076026 |
2023-06-15 | 0.074864 |
2023-06-16 | 0.074498 |
2023-06-17 | 0.0745 |
2023-06-18 | 0.074442 |
2023-06-19 | 0.075319 |
2023-06-20 | 0.075925 |
2023-06-21 | 0.075127 |
2023-06-22 | 0.074445 |
2023-06-23 | 0.075334 |
2023-06-24 | 0.07533 |
2023-06-25 | 0.075503 |
2023-06-26 | 0.074866 |
2023-06-27 | 0.074863 |
2023-06-28 | 0.074578 |
2023-06-29 | 0.074629 |
2023-06-30 | 0.074417 |
2023-07-01 | 0.074419 |
2023-07-02 | 0.074531 |
2023-07-03 | 0.07397 |
2023-07-04 | 0.07366 |
2023-07-05 | 0.073923 |
2023-07-06 | 0.074759 |
2023-07-07 | 0.07478 |
2023-07-08 | 0.074775 |
2023-07-09 | 0.074713 |
2023-07-10 | 0.074174 |
2023-07-11 | 0.073798 |
2023-07-12 | 0.073092 |
2023-07-13 | 0.072084 |
2023-07-14 | 0.072468 |
2023-07-15 | 0.072474 |
2023-07-16 | 0.072444 |
2023-07-17 | 0.072546 |
2023-07-18 | 0.072338 |
2023-07-19 | 0.071905 |
2023-07-20 | 0.071927 |
2023-07-21 | 0.071067 |
2023-07-22 | 0.071073 |
2023-07-23 | 0.071034 |
2023-07-24 | 0.071096 |
2023-07-25 | 0.071459 |
2023-07-26 | 0.07209 |
2023-07-27 | 0.073184 |
2023-07-28 | 0.072256 |
2023-07-29 | 0.072254 |
2023-07-30 | 0.072348 |
2023-07-31 | 0.071203 |
2023-08-01 | 0.071187 |
2023-08-02 | 0.071766 |
2023-08-03 | 0.071862 |
2023-08-04 | 0.071524 |
2023-08-05 | 0.071529 |
2023-08-06 | 0.071539 |
2023-08-07 | 0.071284 |
2023-08-08 | 0.071635 |
2023-08-09 | 0.07101 |
2023-08-10 | 0.071223 |
2023-08-11 | 0.071968 |
2023-08-12 | 0.071964 |
2023-08-13 | 0.072054 |
2023-08-14 | 0.072018 |
2023-08-15 | 0.072375 |
2023-08-16 | 0.072558 |
2023-08-17 | 0.072713 |
2023-08-18 | 0.07334 |
2023-08-19 | 0.073342 |
2023-08-20 | 0.073285 |
2023-08-21 | 0.072645 |
2023-08-22 | 0.072902 |
2023-08-23 | 0.073157 |
2023-08-24 | 0.073423 |
2023-08-25 | 0.073091 |
2023-08-26 | 0.073091 |
2023-08-27 | 0.072968 |
2023-08-28 | 0.073148 |
2023-08-29 | 0.072511 |
2023-08-30 | 0.072529 |
2023-08-31 | 0.073063 |
2023-09-01 | 0.072909 |
2023-09-02 | 0.072914 |
2023-09-03 | 0.072953 |
2023-09-04 | 0.07255 |
2023-09-05 | 0.072602 |
2023-09-06 | 0.072591 |
2023-09-07 | 0.072744 |
2023-09-08 | 0.072259 |
2023-09-09 | 0.072261 |
2023-09-10 | 0.072582 |
2023-09-11 | 0.07262 |
2023-09-12 | 0.072592 |
2023-09-13 | 0.072706 |
2023-09-14 | 0.072839 |
2023-09-15 | 0.072986 |
2023-09-16 | 0.072984 |
2023-09-17 | 0.072864 |
2023-09-18 | 0.073198 |
2023-09-19 | 0.072926 |
2023-09-20 | 0.072787 |
2023-09-22 | 0.072706 |
2023-09-23 | 0.072704 |
2023-09-24 | 0.072479 |
2023-09-25 | 0.072612 |
2023-09-26 | 0.072616 |
2023-09-27 | 0.071965 |
2023-09-28 | 0.071593 |
2023-09-29 | 0.071507 |
2023-09-30 | 0.071511 |
2023-10-01 | 0.071525 |
2023-10-02 | 0.072575 |
2023-10-03 | 0.073552 |
2023-10-04 | 0.073799 |
2023-10-05 | 0.07378 |
2023-10-06 | 0.073132 |
2023-10-07 | 0.073121 |
2023-10-08 | 0.073118 |
2023-10-09 | 0.07257 |
2023-10-10 | 0.072568 |
2023-10-11 | 0.072719 |
2023-10-12 | 0.073141 |
2023-10-13 | 0.073203 |
2023-10-14 | 0.072397 |
2023-10-15 | 0.073022 |
2023-10-16 | 0.073101 |
2023-10-17 | 0.073139 |
2023-10-18 | 0.073937 |
2023-10-19 | 0.073526 |
2023-10-20 | 0.07384 |
2023-10-21 | 0.074022 |
2023-10-22 | 0.073946 |
2023-10-23 | 0.073929 |
2023-10-24 | 0.074443 |
2023-10-25 | 0.074676 |
2023-10-26 | 0.074518 |
2023-10-27 | 0.074609 |
2023-10-28 | 0.074926 |
2023-10-29 | 0.074687 |
2023-10-30 | 0.07452 |
2023-10-31 | 0.074024 |
2023-11-01 | 0.073977 |
2023-11-02 | 0.074285 |
2023-11-03 | 0.074003 |
2023-11-04 | 0.073865 |
2023-11-05 | 0.073909 |
2023-11-06 | 0.073644 |
2023-11-07 | 0.074379 |
2023-11-08 | 0.074198 |
2023-11-09 | 0.07361 |
2023-11-10 | 0.073635 |
2023-11-11 | 0.073215 |
2023-11-12 | 0.073342 |
2023-11-13 | 0.073236 |
2023-11-14 | 0.072475 |
2023-11-15 | 0.071454 |
2023-11-16 | 0.07233 |
2023-11-17 | 0.072542 |
2023-11-18 | 0.072259 |
2023-11-19 | 0.072103 |
2023-11-20 | 0.072179 |
2023-11-21 | 0.072103 |
2023-11-22 | 0.072158 |
2023-11-23 | 0.072025 |
2023-11-24 | 0.071494 |
2023-11-25 | 0.071702 |
2023-11-26 | 0.071691 |
2023-11-27 | 0.07174 |
2023-11-28 | 0.072045 |
2023-11-29 | 0.072371 |
2023-11-30 | 0.072952 |
2023-12-01 | 0.072598 |
2023-12-02 | 0.072838 |
2023-12-03 | 0.072819 |
2023-12-04 | 0.073843 |
2023-12-05 | 0.074164 |
2023-12-06 | 0.07436 |
2023-12-07 | 0.075568 |
2023-12-08 | 0.075326 |
2023-12-09 | 0.075333 |
2023-12-10 | 0.075241 |
2023-12-11 | 0.074967 |
2023-12-12 | 0.075407 |
2023-12-13 | 0.075255 |
2023-12-14 | 0.073835 |
2023-12-15 | 0.0739 |
2023-12-16 | 0.073655 |
2023-12-17 | 0.073861 |
2023-12-18 | 0.072736 |
2023-12-19 | 0.071409 |
2023-12-20 | 0.071642 |
2023-12-21 | 0.072323 |
2023-12-22 | 0.071717 |
2023-12-23 | 0.071631 |
2023-12-24 | 0.071621 |
2023-12-25 | 0.071639 |
2023-12-26 | 0.071542 |
2023-12-27 | 0.070863 |
2023-12-28 | 0.07202 |
2023-12-29 | 0.071997 |
2023-12-30 | 0.072359 |
2023-12-31 | 0.072772 |
2024-01-01 | 0.072105 |
2024-01-02 | 0.072791 |
2024-01-03 | 0.072235 |
2024-01-04 | 0.071209 |
2024-01-05 | 0.071075 |
2024-01-06 | 0.071279 |
2024-01-07 | 0.071217 |
2024-01-08 | 0.071984 |
2024-01-09 | 0.071902 |
2024-01-10 | 0.071023 |
2024-01-11 | 0.070862 |
2024-01-12 | 0.070927 |
2024-01-13 | 0.071161 |
2024-01-14 | 0.071332 |
2024-01-15 | 0.071022 |
2024-01-16 | 0.071246 |
2024-01-17 | 0.07105 |
2024-01-18 | 0.071127 |
2024-01-19 | 0.070989 |
2024-01-20 | 0.070752 |
2024-01-21 | 0.070727 |
2024-01-22 | 0.071052 |
2024-01-23 | 0.07094 |
2024-01-24 | 0.071113 |
2024-01-25 | 0.07092 |
2024-01-26 | 0.070226 |
2024-01-27 | 0.070389 |
2024-01-28 | 0.070513 |
2024-01-29 | 0.070853 |
2024-01-30 | 0.070861 |
2024-01-31 | 0.071531 |
2024-02-01 | 0.071535 |
2024-02-02 | 0.071532 |
2024-02-03 | 0.071362 |
2024-02-04 | 0.071117 |
2024-02-05 | 0.071856 |
2024-02-06 | 0.071868 |
2024-02-07 | 0.071499 |
2024-02-08 | 0.07114 |
2024-02-09 | 0.070733 |
2024-02-10 | 0.070741 |
2024-02-11 | 0.070658 |
2024-02-12 | 0.070315 |
2024-02-13 | 0.070758 |
2024-02-14 | 0.070301 |
2024-02-15 | 0.07027 |
2024-02-16 | 0.069993 |
2024-02-17 | 0.069858 |
2024-02-18 | 0.069555 |
2024-02-19 | 0.069914 |
2024-02-20 | 0.069908 |
2024-02-21 | 0.069813 |
2024-02-22 | 0.069868 |
2024-02-23 | 0.069976 |
2024-02-24 | 0.070144 |
2024-02-25 | 0.070411 |
2024-02-26 | 0.069775 |
2024-02-27 | 0.070002 |
2024-02-28 | 0.070184 |
2024-04-01 | 0.072217 |
2024-04-02 | 0.07152 |
2024-04-03 | 0.070715 |
2024-04-04 | 0.070493 |
2024-04-05 | 0.070688 |
2024-04-06 | 0.070767 |
2024-04-07 | 0.070764 |
2024-04-08 | 0.070511 |
2024-04-09 | 0.070392 |
2024-04-10 | 0.070915 |
2024-04-11 | 0.070862 |
2024-04-12 | 0.071095 |
2024-04-13 | 0.071148 |
2024-04-14 | 0.071095 |
2024-04-15 | 0.070848 |
2024-04-16 | 0.070976 |
2024-04-17 | 0.071358 |
2024-04-18 | 0.071325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明