1JPY = 0.243970NIO
1日元 = 0.243970尼加拉瓜科多巴
按当前汇率,1日元可兑换0.243970尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
声明与提示:日元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行日元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.244089 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.279042 |
2023-03-29 | 0.275656 |
2023-03-30 | 0.275278 |
2023-03-31 | 0.27547 |
2023-04-01 | 0.275467 |
2023-04-02 | 0.274036 |
2023-04-03 | 0.276418 |
2023-04-04 | 0.277817 |
2023-04-05 | 0.278984 |
2023-04-06 | 0.277194 |
2023-04-07 | 0.276417 |
2023-04-08 | 0.276196 |
2023-04-09 | 0.275487 |
2023-04-10 | 0.274031 |
2023-04-11 | 0.273608 |
2023-04-12 | 0.2746 |
2023-04-13 | 0.275596 |
2023-04-14 | 0.272844 |
2023-04-15 | 0.272223 |
2023-04-16 | 0.272164 |
2023-04-17 | 0.271841 |
2023-04-18 | 0.272719 |
2023-04-19 | 0.271548 |
2023-04-20 | 0.272303 |
2023-04-21 | 0.271905 |
2023-04-22 | 0.271905 |
2023-04-23 | 0.272405 |
2023-04-24 | 0.271879 |
2023-04-25 | 0.27345 |
2023-04-26 | 0.273879 |
2023-04-27 | 0.273061 |
2023-04-28 | 0.268032 |
2023-04-29 | 0.268007 |
2023-04-30 | 0.265606 |
2023-05-01 | 0.265729 |
2023-05-02 | 0.267498 |
2023-05-03 | 0.271659 |
2023-05-04 | 0.271804 |
2023-05-05 | 0.271076 |
2023-05-06 | 0.271075 |
2023-05-07 | 0.270704 |
2023-05-08 | 0.270977 |
2023-05-09 | 0.270584 |
2023-05-10 | 0.272643 |
2023-05-11 | 0.271679 |
2023-05-12 | 0.269072 |
2023-05-13 | 0.269091 |
2023-05-14 | 0.268635 |
2023-05-15 | 0.268564 |
2023-05-16 | 0.268183 |
2023-05-17 | 0.265808 |
2023-05-18 | 0.263629 |
2023-05-19 | 0.264926 |
2023-05-20 | 0.264387 |
2023-05-21 | 0.265031 |
2023-05-22 | 0.263842 |
2023-05-23 | 0.26389 |
2023-05-24 | 0.26229 |
2023-05-25 | 0.261127 |
2023-05-26 | 0.259499 |
2023-05-27 | 0.259499 |
2023-05-28 | 0.260327 |
2023-05-29 | 0.260244 |
2023-05-30 | 0.261622 |
2023-05-31 | 0.26266 |
2023-06-01 | 0.263535 |
2023-06-02 | 0.261252 |
2023-06-03 | 0.261234 |
2023-06-04 | 0.261895 |
2023-06-05 | 0.261801 |
2023-06-06 | 0.261617 |
2023-06-07 | 0.26101 |
2023-06-08 | 0.263388 |
2023-06-09 | 0.262046 |
2023-06-10 | 0.262286 |
2023-06-11 | 0.262187 |
2023-06-12 | 0.262034 |
2023-06-13 | 0.260729 |
2023-06-14 | 0.261147 |
2023-06-15 | 0.261043 |
2023-06-16 | 0.257696 |
2023-06-17 | 0.257696 |
2023-06-18 | 0.257394 |
2023-06-19 | 0.257481 |
2023-06-20 | 0.258673 |
2023-06-21 | 0.257989 |
2023-06-22 | 0.255539 |
2023-06-23 | 0.254365 |
2023-06-24 | 0.254364 |
2023-06-25 | 0.253649 |
2023-06-26 | 0.254856 |
2023-06-27 | 0.253974 |
2023-06-28 | 0.253301 |
2023-06-29 | 0.252513 |
2023-06-30 | 0.253404 |
2023-07-01 | 0.253406 |
2023-07-02 | 0.251783 |
2023-07-03 | 0.252854 |
2023-07-04 | 0.253224 |
2023-07-05 | 0.252921 |
2023-07-06 | 0.253826 |
2023-07-07 | 0.257225 |
2023-07-08 | 0.257189 |
2023-07-09 | 0.255597 |
2023-07-10 | 0.258351 |
2023-07-11 | 0.261017 |
2023-07-12 | 0.264134 |
2023-07-13 | 0.26479 |
2023-07-14 | 0.263561 |
2023-07-15 | 0.263056 |
2023-07-16 | 0.262915 |
2023-07-17 | 0.263585 |
2023-07-18 | 0.263201 |
2023-07-19 | 0.261866 |
2023-07-20 | 0.261319 |
2023-07-21 | 0.257618 |
2023-07-22 | 0.257797 |
2023-07-23 | 0.257838 |
2023-07-24 | 0.258214 |
2023-07-25 | 0.25943 |
2023-07-26 | 0.260392 |
2023-07-27 | 0.26281 |
2023-07-28 | 0.258601 |
2023-07-29 | 0.258198 |
2023-07-30 | 0.258839 |
2023-07-31 | 0.257182 |
2023-08-01 | 0.255869 |
2023-08-02 | 0.255746 |
2023-08-03 | 0.256502 |
2023-08-04 | 0.258164 |
2023-08-05 | 0.258164 |
2023-08-06 | 0.257573 |
2023-08-07 | 0.256694 |
2023-08-08 | 0.255083 |
2023-08-09 | 0.254699 |
2023-08-10 | 0.252634 |
2023-08-11 | 0.252483 |
2023-08-12 | 0.253148 |
2023-08-13 | 0.253448 |
2023-08-14 | 0.251411 |
2023-08-15 | 0.251211 |
2023-08-16 | 0.250023 |
2023-08-17 | 0.250996 |
2023-08-18 | 0.25142 |
2023-08-19 | 0.25142 |
2023-08-20 | 0.251211 |
2023-08-21 | 0.250115 |
2023-08-22 | 0.250811 |
2023-08-23 | 0.252549 |
2023-08-24 | 0.250561 |
2023-08-25 | 0.249702 |
2023-08-26 | 0.249974 |
2023-08-27 | 0.2498 |
2023-08-28 | 0.249908 |
2023-08-29 | 0.250892 |
2023-08-30 | 0.250619 |
2023-08-31 | 0.251484 |
2023-09-01 | 0.2503 |
2023-09-02 | 0.250297 |
2023-09-03 | 0.250287 |
2023-09-04 | 0.250003 |
2023-09-05 | 0.248131 |
2023-09-06 | 0.247746 |
2023-09-07 | 0.248384 |
2023-09-08 | 0.247475 |
2023-09-09 | 0.247476 |
2023-09-10 | 0.248438 |
2023-09-11 | 0.249415 |
2023-09-12 | 0.248782 |
2023-09-13 | 0.248441 |
2023-09-14 | 0.248069 |
2023-09-15 | 0.247474 |
2023-09-16 | 0.247472 |
2023-09-17 | 0.247174 |
2023-09-18 | 0.248013 |
2023-09-19 | 0.247572 |
2023-09-20 | 0.246796 |
2023-09-22 | 0.246757 |
2023-09-23 | 0.245917 |
2023-09-24 | 0.245915 |
2023-09-25 | 0.2458 |
2023-09-26 | 0.245316 |
2023-09-27 | 0.24553 |
2023-09-28 | 0.24462 |
2023-09-29 | 0.244852 |
2023-09-30 | 0.245469 |
2023-10-01 | 0.245468 |
2023-10-02 | 0.245502 |
2023-10-03 | 0.245185 |
2023-10-04 | 0.246469 |
2023-10-05 | 0.245641 |
2023-10-06 | 0.244034 |
2023-10-07 | 0.244054 |
2023-10-08 | 0.244619 |
2023-10-09 | 0.245367 |
2023-10-10 | 0.245557 |
2023-10-11 | 0.244788 |
2023-10-12 | 0.245412 |
2023-10-13 | 0.245018 |
2023-10-14 | 0.244912 |
2023-10-15 | 0.244801 |
2023-10-16 | 0.245086 |
2023-10-17 | 0.24425 |
2023-10-18 | 0.244394 |
2023-10-19 | 0.244049 |
2023-10-20 | 0.244524 |
2023-10-21 | 0.24451 |
2023-10-22 | 0.243903 |
2023-10-23 | 0.24477 |
2023-10-24 | 0.244548 |
2023-10-25 | 0.243413 |
2023-10-26 | 0.24341 |
2023-10-27 | 0.244613 |
2023-10-28 | 0.244122 |
2023-10-29 | 0.244489 |
2023-10-30 | 0.243729 |
2023-10-31 | 0.242087 |
2023-11-01 | 0.243184 |
2023-11-02 | 0.242807 |
2023-11-03 | 0.245722 |
2023-11-04 | 0.245694 |
2023-11-05 | 0.24569 |
2023-11-06 | 0.243506 |
2023-11-07 | 0.243346 |
2023-11-08 | 0.242665 |
2023-11-09 | 0.243142 |
2023-11-10 | 0.241668 |
2023-11-11 | 0.24065 |
2023-11-12 | 0.2406 |
2023-11-13 | 0.24124 |
2023-11-14 | 0.242462 |
2023-11-15 | 0.240843 |
2023-11-16 | 0.243354 |
2023-11-17 | 0.24469 |
2023-11-18 | 0.243522 |
2023-11-19 | 0.243257 |
2023-11-20 | 0.246433 |
2023-11-21 | 0.24786 |
2023-11-22 | 0.244716 |
2023-11-23 | 0.244907 |
2023-11-24 | 0.245614 |
2023-11-25 | 0.246079 |
2023-11-26 | 0.246056 |
2023-11-27 | 0.245553 |
2023-11-28 | 0.248246 |
2023-11-29 | 0.248054 |
2023-11-30 | 0.247499 |
2023-12-01 | 0.248784 |
2023-12-02 | 0.250415 |
2023-12-03 | 0.250575 |
2023-12-04 | 0.249373 |
2023-12-05 | 0.248833 |
2023-12-06 | 0.249219 |
2023-12-07 | 0.255012 |
2023-12-08 | 0.253243 |
2023-12-09 | 0.253579 |
2023-12-10 | 0.253478 |
2023-12-11 | 0.250133 |
2023-12-12 | 0.251906 |
2023-12-13 | 0.252242 |
2023-12-14 | 0.25759 |
2023-12-15 | 0.258077 |
2023-12-16 | 0.258812 |
2023-12-17 | 0.258811 |
2023-12-18 | 0.256199 |
2023-12-19 | 0.254318 |
2023-12-20 | 0.254538 |
2023-12-21 | 0.25872 |
2023-12-22 | 0.256896 |
2023-12-23 | 0.256973 |
2023-12-24 | 0.256906 |
2023-12-25 | 0.257146 |
2023-12-26 | 0.256909 |
2023-12-27 | 0.257781 |
2023-12-28 | 0.259611 |
2023-12-29 | 0.259658 |
2023-12-30 | 0.259694 |
2023-12-31 | 0.259789 |
2024-01-01 | 0.259622 |
2024-01-02 | 0.258016 |
2024-01-03 | 0.254751 |
2024-01-04 | 0.252927 |
2024-01-05 | 0.254027 |
2024-01-06 | 0.253415 |
2024-01-07 | 0.253236 |
2024-01-08 | 0.254894 |
2024-01-09 | 0.253458 |
2024-01-10 | 0.251315 |
2024-01-11 | 0.25078 |
2024-01-12 | 0.253749 |
2024-01-13 | 0.252769 |
2024-01-14 | 0.252809 |
2024-01-15 | 0.251079 |
2024-01-16 | 0.24962 |
2024-01-17 | 0.24672 |
2024-01-18 | 0.247484 |
2024-01-19 | 0.24782 |
2024-01-20 | 0.247025 |
2024-01-21 | 0.247221 |
2024-01-22 | 0.248129 |
2024-01-23 | 0.2466 |
2024-01-24 | 0.249188 |
2024-01-25 | 0.248285 |
2024-01-26 | 0.248332 |
2024-01-27 | 0.24716 |
2024-01-28 | 0.247107 |
2024-01-29 | 0.248082 |
2024-01-30 | 0.248656 |
2024-01-31 | 0.250303 |
2024-02-01 | 0.251056 |
2024-02-02 | 0.246885 |
2024-02-03 | 0.247034 |
2024-02-04 | 0.24683 |
2024-02-05 | 0.246803 |
2024-02-06 | 0.247617 |
2024-02-07 | 0.247565 |
2024-02-08 | 0.245345 |
2024-02-09 | 0.246174 |
2024-02-10 | 0.245302 |
2024-02-11 | 0.245372 |
2024-02-12 | 0.246002 |
2024-02-13 | 0.244229 |
2024-02-14 | 0.2447 |
2024-02-15 | 0.245166 |
2024-02-16 | 0.244823 |
2024-02-17 | 0.243945 |
2024-02-18 | 0.243798 |
2024-02-19 | 0.245042 |
2024-02-20 | 0.245502 |
2024-02-21 | 0.244919 |
2024-02-22 | 0.244461 |
2024-02-23 | 0.244642 |
2024-02-24 | 0.243348 |
2024-02-25 | 0.243326 |
2024-02-26 | 0.244175 |
2024-02-27 | 0.244644 |
2024-02-28 | 0.244089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明