1JPY = 0.123689NAD
1日元 = 0.123689纳米比亚元
按当前汇率,1日元可兑换0.123689纳米比亚元
汇率更新时间:2024-04-20 00:01
声明与提示:日元对纳米比亚元汇率价格为中间价参考值,各银行日元兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.124732 |
2024-04-02 | 0.123947 |
2024-04-03 | 0.123185 |
2024-04-04 | 0.123037 |
2024-04-05 | 0.123082 |
2024-04-06 | 0.123249 |
2024-04-07 | 0.123082 |
2024-04-08 | 0.122692 |
2024-04-09 | 0.121872 |
2024-04-10 | 0.122747 |
2024-04-11 | 0.12241 |
2024-04-12 | 0.123245 |
2024-04-13 | 0.123015 |
2024-04-14 | 0.123001 |
2024-04-15 | 0.12292 |
2024-04-16 | 0.123021 |
2024-04-17 | 0.123279 |
2024-04-18 | 0.123826 |
2024-04-19 | 0.12369 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.134454 |
2023-04-21 | 0.134462 |
2023-04-22 | 0.134463 |
2023-04-23 | 0.134549 |
2023-04-24 | 0.135495 |
2023-04-25 | 0.137229 |
2023-04-26 | 0.137596 |
2023-04-27 | 0.136658 |
2023-04-28 | 0.134259 |
2023-04-29 | 0.134245 |
2023-04-30 | 0.134349 |
2023-05-01 | 0.133739 |
2023-05-02 | 0.135582 |
2023-05-03 | 0.135765 |
2023-05-04 | 0.136125 |
2023-05-05 | 0.136539 |
2023-05-06 | 0.136542 |
2023-05-07 | 0.136312 |
2023-05-08 | 0.136357 |
2023-05-09 | 0.137791 |
2023-05-10 | 0.138838 |
2023-05-11 | 0.142509 |
2023-05-12 | 0.142474 |
2023-05-13 | 0.142487 |
2023-05-14 | 0.142438 |
2023-05-15 | 0.139974 |
2023-05-16 | 0.139902 |
2023-05-17 | 0.139929 |
2023-05-18 | 0.139709 |
2023-05-19 | 0.140399 |
2023-05-20 | 0.140977 |
2023-05-21 | 0.141271 |
2023-05-22 | 0.138725 |
2023-05-23 | 0.138671 |
2023-05-24 | 0.138276 |
2023-05-25 | 0.137576 |
2023-05-26 | 0.140087 |
2023-05-27 | 0.14009 |
2023-05-28 | 0.139597 |
2023-05-29 | 0.139848 |
2023-05-30 | 0.141019 |
2023-05-31 | 0.141673 |
2023-06-01 | 0.142136 |
2023-06-02 | 0.139839 |
2023-06-03 | 0.13983 |
2023-06-04 | 0.139367 |
2023-06-05 | 0.139977 |
2023-06-06 | 0.137623 |
2023-06-07 | 0.137205 |
2023-06-08 | 0.135682 |
2023-06-09 | 0.134286 |
2023-06-10 | 0.134303 |
2023-06-11 | 0.134271 |
2023-06-12 | 0.13307 |
2023-06-13 | 0.132484 |
2023-06-14 | 0.131725 |
2023-06-15 | 0.130017 |
2023-06-16 | 0.128178 |
2023-06-17 | 0.128178 |
2023-06-18 | 0.128155 |
2023-06-19 | 0.128169 |
2023-06-20 | 0.130042 |
2023-06-21 | 0.129285 |
2023-06-22 | 0.129378 |
2023-06-23 | 0.127493 |
2023-06-24 | 0.127498 |
2023-06-25 | 0.130697 |
2023-06-26 | 0.130122 |
2023-06-27 | 0.129615 |
2023-06-28 | 0.129218 |
2023-06-29 | 0.129734 |
2023-06-30 | 0.130116 |
2023-07-01 | 0.130118 |
2023-07-02 | 0.13045 |
2023-07-03 | 0.129884 |
2023-07-04 | 0.130063 |
2023-07-05 | 0.129915 |
2023-07-06 | 0.130356 |
2023-07-07 | 0.132665 |
2023-07-08 | 0.132642 |
2023-07-09 | 0.132566 |
2023-07-10 | 0.132964 |
2023-07-11 | 0.133111 |
2023-07-12 | 0.133985 |
2023-07-13 | 0.13294 |
2023-07-14 | 0.132311 |
2023-07-15 | 0.130481 |
2023-07-16 | 0.130516 |
2023-07-17 | 0.129982 |
2023-07-18 | 0.12857 |
2023-07-19 | 0.127926 |
2023-07-20 | 0.12763 |
2023-07-21 | 0.126752 |
2023-07-22 | 0.126748 |
2023-07-23 | 0.126766 |
2023-07-24 | 0.126974 |
2023-07-25 | 0.127515 |
2023-07-26 | 0.125649 |
2023-07-27 | 0.126814 |
2023-07-28 | 0.124905 |
2023-07-29 | 0.124908 |
2023-07-30 | 0.125181 |
2023-07-31 | 0.125549 |
2023-08-01 | 0.127905 |
2023-08-02 | 0.127607 |
2023-08-03 | 0.131235 |
2023-08-04 | 0.131916 |
2023-08-05 | 0.131918 |
2023-08-06 | 0.131855 |
2023-08-07 | 0.131296 |
2023-08-08 | 0.130431 |
2023-08-09 | 0.132106 |
2023-08-10 | 0.13004 |
2023-08-11 | 0.130821 |
2023-08-12 | 0.130821 |
2023-08-13 | 0.130578 |
2023-08-14 | 0.136279 |
2023-08-15 | 0.133833 |
2023-08-16 | 0.1303 |
2023-08-17 | 0.131148 |
2023-08-18 | 0.13142 |
2023-08-19 | 0.131418 |
2023-08-20 | 0.131524 |
2023-08-21 | 0.130042 |
2023-08-22 | 0.129625 |
2023-08-23 | 0.130528 |
2023-08-24 | 0.127785 |
2023-08-25 | 0.127365 |
2023-08-26 | 0.127363 |
2023-08-27 | 0.126745 |
2023-08-28 | 0.127053 |
2023-08-29 | 0.126785 |
2023-08-30 | 0.127824 |
2023-08-31 | 0.12981 |
2023-09-01 | 0.128899 |
2023-09-02 | 0.128896 |
2023-09-03 | 0.128757 |
2023-09-04 | 0.130423 |
2023-09-05 | 0.127148 |
2023-09-06 | 0.13017 |
2023-09-07 | 0.130296 |
2023-09-08 | 0.12932 |
2023-09-09 | 0.129322 |
2023-09-10 | 0.129926 |
2023-09-11 | 0.129644 |
2023-09-12 | 0.128587 |
2023-09-13 | 0.128357 |
2023-09-14 | 0.129193 |
2023-09-15 | 0.128446 |
2023-09-16 | 0.128444 |
2023-09-17 | 0.128404 |
2023-09-18 | 0.128841 |
2023-09-19 | 0.128109 |
2023-09-20 | 0.127686 |
2023-09-22 | 0.127394 |
2023-09-23 | 0.127398 |
2023-09-24 | 0.12731 |
2023-09-25 | 0.126007 |
2023-09-26 | 0.127741 |
2023-09-27 | 0.128416 |
2023-09-28 | 0.126872 |
2023-09-29 | 0.126681 |
2023-09-30 | 0.126622 |
2023-10-01 | 0.12653 |
2023-10-02 | 0.128492 |
2023-10-03 | 0.129647 |
2023-10-04 | 0.129857 |
2023-10-05 | 0.131335 |
2023-10-06 | 0.129423 |
2023-10-07 | 0.129423 |
2023-10-08 | 0.129775 |
2023-10-09 | 0.130134 |
2023-10-10 | 0.127933 |
2023-10-11 | 0.12616 |
2023-10-12 | 0.126823 |
2023-10-13 | 0.127088 |
2023-10-14 | 0.127069 |
2023-10-15 | 0.127026 |
2023-10-16 | 0.125685 |
2023-10-17 | 0.125308 |
2023-10-18 | 0.127009 |
2023-10-19 | 0.12675 |
2023-10-20 | 0.126745 |
2023-10-21 | 0.126916 |
2023-10-22 | 0.127049 |
2023-10-23 | 0.126422 |
2023-10-24 | 0.126963 |
2023-10-25 | 0.127567 |
2023-10-26 | 0.126021 |
2023-10-27 | 0.125896 |
2023-10-28 | 0.125798 |
2023-10-29 | 0.125737 |
2023-10-30 | 0.12626 |
2023-10-31 | 0.123624 |
2023-11-01 | 0.122727 |
2023-11-02 | 0.122733 |
2023-11-03 | 0.122066 |
2023-11-04 | 0.122145 |
2023-11-05 | 0.122368 |
2023-11-06 | 0.122203 |
2023-11-07 | 0.122202 |
2023-11-08 | 0.122443 |
2023-11-09 | 0.122886 |
2023-11-10 | 0.123793 |
2023-11-11 | 0.12353 |
2023-11-12 | 0.123549 |
2023-11-13 | 0.123544 |
2023-11-14 | 0.121882 |
2023-11-15 | 0.120601 |
2023-11-16 | 0.121897 |
2023-11-17 | 0.122751 |
2023-11-18 | 0.122632 |
2023-11-19 | 0.122775 |
2023-11-20 | 0.123936 |
2023-11-21 | 0.125073 |
2023-11-22 | 0.125928 |
2023-11-23 | 0.125714 |
2023-11-24 | 0.126061 |
2023-11-25 | 0.12595 |
2023-11-26 | 0.126012 |
2023-11-27 | 0.125699 |
2023-11-28 | 0.126168 |
2023-11-29 | 0.126138 |
2023-11-30 | 0.128074 |
2023-12-01 | 0.126477 |
2023-12-02 | 0.127187 |
2023-12-03 | 0.128148 |
2023-12-04 | 0.128083 |
2023-12-05 | 0.128923 |
2023-12-06 | 0.128038 |
2023-12-07 | 0.130726 |
2023-12-08 | 0.131019 |
2023-12-09 | 0.130589 |
2023-12-10 | 0.130753 |
2023-12-11 | 0.130587 |
2023-12-12 | 0.13094 |
2023-12-13 | 0.131167 |
2023-12-14 | 0.129264 |
2023-12-15 | 0.129169 |
2023-12-16 | 0.129837 |
2023-12-17 | 0.129574 |
2023-12-18 | 0.130338 |
2023-12-19 | 0.127522 |
2023-12-20 | 0.127059 |
2023-12-21 | 0.128863 |
2023-12-22 | 0.129946 |
2023-12-23 | 0.129716 |
2023-12-24 | 0.129592 |
2023-12-25 | 0.12971 |
2023-12-26 | 0.130774 |
2023-12-27 | 0.128914 |
2023-12-28 | 0.131206 |
2023-12-29 | 0.129698 |
2023-12-30 | 0.129721 |
2023-12-31 | 0.12984 |
2024-01-01 | 0.12974 |
2024-01-02 | 0.130883 |
2024-01-03 | 0.130862 |
2024-01-04 | 0.129336 |
2024-01-05 | 0.129194 |
2024-01-06 | 0.129211 |
2024-01-07 | 0.129321 |
2024-01-08 | 0.129453 |
2024-01-09 | 0.129379 |
2024-01-10 | 0.128135 |
2024-01-11 | 0.127916 |
2024-01-12 | 0.128426 |
2024-01-13 | 0.128178 |
2024-01-14 | 0.128436 |
2024-01-15 | 0.128286 |
2024-01-16 | 0.129157 |
2024-01-17 | 0.128989 |
2024-01-18 | 0.127931 |
2024-01-19 | 0.12846 |
2024-01-20 | 0.12834 |
2024-01-21 | 0.128302 |
2024-01-22 | 0.129758 |
2024-01-23 | 0.128347 |
2024-01-24 | 0.128415 |
2024-01-25 | 0.12792 |
2024-01-26 | 0.126609 |
2024-01-27 | 0.126727 |
2024-01-28 | 0.127009 |
2024-01-29 | 0.12746 |
2024-01-30 | 0.127552 |
2024-01-31 | 0.127169 |
2024-02-01 | 0.127164 |
2024-02-02 | 0.127507 |
2024-02-03 | 0.12733 |
2024-02-04 | 0.126026 |
2024-02-05 | 0.128133 |
2024-02-06 | 0.127426 |
2024-02-07 | 0.127849 |
2024-02-08 | 0.12705 |
2024-02-09 | 0.127536 |
2024-02-10 | 0.127525 |
2024-02-11 | 0.127422 |
2024-02-12 | 0.1268 |
2024-02-13 | 0.126925 |
2024-02-14 | 0.126436 |
2024-02-15 | 0.126388 |
2024-02-16 | 0.125639 |
2024-02-17 | 0.125555 |
2024-02-18 | 0.125582 |
2024-02-19 | 0.126445 |
2024-02-20 | 0.126339 |
2024-02-21 | 0.125875 |
2024-02-22 | 0.127416 |
2024-02-23 | 0.128213 |
2024-02-24 | 0.128156 |
2024-02-25 | 0.128264 |
2024-02-26 | 0.128204 |
2024-02-27 | 0.12683 |
2024-02-28 | 0.12776 |
2024-04-01 | 0.124732 |
2024-04-02 | 0.123947 |
2024-04-03 | 0.123185 |
2024-04-04 | 0.123037 |
2024-04-05 | 0.123082 |
2024-04-06 | 0.123249 |
2024-04-07 | 0.123082 |
2024-04-08 | 0.122692 |
2024-04-09 | 0.121872 |
2024-04-10 | 0.122747 |
2024-04-11 | 0.12241 |
2024-04-12 | 0.123245 |
2024-04-13 | 0.123015 |
2024-04-14 | 0.123001 |
2024-04-15 | 0.12292 |
2024-04-16 | 0.123021 |
2024-04-17 | 0.123279 |
2024-04-18 | 0.123826 |
2024-04-19 | 0.12369 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明