1JPY = 0.113426MXN
1日元 = 0.113426墨西哥比索
按当前汇率,1日元可兑换0.113426墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:日元对墨西哥比索汇率价格为中间价参考值,各银行日元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.136402 |
2023-03-30 | 0.136244 |
2023-03-31 | 0.135692 |
2023-04-01 | 0.135699 |
2023-04-02 | 0.135292 |
2023-04-03 | 0.1367 |
2023-04-04 | 0.137673 |
2023-04-05 | 0.139641 |
2023-04-06 | 0.138388 |
2023-04-07 | 0.137157 |
2023-04-08 | 0.137156 |
2023-04-09 | 0.137504 |
2023-04-10 | 0.136055 |
2023-04-11 | 0.136113 |
2023-04-12 | 0.135873 |
2023-04-13 | 0.135878 |
2023-04-14 | 0.134597 |
2023-04-15 | 0.134593 |
2023-04-16 | 0.134265 |
2023-04-17 | 0.134164 |
2023-04-18 | 0.134666 |
2023-04-19 | 0.134013 |
2023-04-20 | 0.134226 |
2023-04-21 | 0.134054 |
2023-04-22 | 0.134069 |
2023-04-23 | 0.13426 |
2023-04-24 | 0.134118 |
2023-04-25 | 0.135079 |
2023-04-26 | 0.135957 |
2023-04-27 | 0.13468 |
2023-04-28 | 0.132054 |
2023-04-29 | 0.132046 |
2023-04-30 | 0.132257 |
2023-05-01 | 0.130569 |
2023-05-02 | 0.131692 |
2023-05-03 | 0.1337 |
2023-05-04 | 0.133312 |
2023-05-05 | 0.131738 |
2023-05-06 | 0.131739 |
2023-05-07 | 0.131496 |
2023-05-08 | 0.13176 |
2023-05-09 | 0.13138 |
2023-05-10 | 0.130819 |
2023-05-11 | 0.130734 |
2023-05-12 | 0.129647 |
2023-05-13 | 0.129646 |
2023-05-14 | 0.129589 |
2023-05-15 | 0.12827 |
2023-05-16 | 0.128299 |
2023-05-17 | 0.127937 |
2023-05-18 | 0.127768 |
2023-05-19 | 0.128997 |
2023-05-20 | 0.128994 |
2023-05-21 | 0.129136 |
2023-05-22 | 0.129181 |
2023-05-23 | 0.129747 |
2023-05-24 | 0.127894 |
2023-05-25 | 0.127605 |
2023-05-26 | 0.125343 |
2023-05-27 | 0.125342 |
2023-05-28 | 0.125173 |
2023-05-29 | 0.125224 |
2023-05-30 | 0.126343 |
2023-05-31 | 0.127025 |
2023-06-01 | 0.126543 |
2023-06-02 | 0.125456 |
2023-06-03 | 0.125444 |
2023-06-04 | 0.125369 |
2023-06-05 | 0.125219 |
2023-06-06 | 0.124542 |
2023-06-07 | 0.124023 |
2023-06-08 | 0.125182 |
2023-06-09 | 0.12397 |
2023-06-10 | 0.123979 |
2023-06-11 | 0.124006 |
2023-06-12 | 0.123854 |
2023-06-13 | 0.122955 |
2023-06-14 | 0.122269 |
2023-06-15 | 0.122243 |
2023-06-16 | 0.120425 |
2023-06-17 | 0.120427 |
2023-06-18 | 0.120405 |
2023-06-19 | 0.120356 |
2023-06-20 | 0.121753 |
2023-06-21 | 0.120942 |
2023-06-22 | 0.120108 |
2023-06-23 | 0.119446 |
2023-06-24 | 0.119445 |
2023-06-25 | 0.119647 |
2023-06-26 | 0.119501 |
2023-06-27 | 0.118673 |
2023-06-28 | 0.118409 |
2023-06-29 | 0.118302 |
2023-06-30 | 0.118647 |
2023-07-01 | 0.118648 |
2023-07-02 | 0.118655 |
2023-07-03 | 0.117947 |
2023-07-04 | 0.118039 |
2023-07-05 | 0.117714 |
2023-07-06 | 0.119781 |
2023-07-07 | 0.120678 |
2023-07-08 | 0.120659 |
2023-07-09 | 0.12055 |
2023-07-10 | 0.12078 |
2023-07-11 | 0.121514 |
2023-07-12 | 0.122119 |
2023-07-13 | 0.122007 |
2023-07-14 | 0.120777 |
2023-07-15 | 0.120739 |
2023-07-16 | 0.120718 |
2023-07-17 | 0.120604 |
2023-07-18 | 0.120599 |
2023-07-19 | 0.119751 |
2023-07-20 | 0.120626 |
2023-07-21 | 0.119842 |
2023-07-22 | 0.119842 |
2023-07-23 | 0.119869 |
2023-07-24 | 0.118927 |
2023-07-25 | 0.12022 |
2023-07-26 | 0.11995 |
2023-07-27 | 0.121107 |
2023-07-28 | 0.118249 |
2023-07-29 | 0.118249 |
2023-07-30 | 0.118459 |
2023-07-31 | 0.117736 |
2023-08-01 | 0.118093 |
2023-08-02 | 0.118812 |
2023-08-03 | 0.12163 |
2023-08-04 | 0.120483 |
2023-08-05 | 0.120482 |
2023-08-06 | 0.120476 |
2023-08-07 | 0.119883 |
2023-08-08 | 0.119427 |
2023-08-09 | 0.118824 |
2023-08-10 | 0.11805 |
2023-08-11 | 0.117411 |
2023-08-12 | 0.117411 |
2023-08-13 | 0.117343 |
2023-08-14 | 0.117232 |
2023-08-15 | 0.117702 |
2023-08-16 | 0.117101 |
2023-08-17 | 0.117419 |
2023-08-18 | 0.117304 |
2023-08-19 | 0.117309 |
2023-08-20 | 0.117356 |
2023-08-21 | 0.116456 |
2023-08-22 | 0.115961 |
2023-08-23 | 0.116014 |
2023-08-24 | 0.115294 |
2023-08-25 | 0.114414 |
2023-08-26 | 0.114419 |
2023-08-27 | 0.114298 |
2023-08-28 | 0.114652 |
2023-08-29 | 0.115207 |
2023-08-30 | 0.114715 |
2023-08-31 | 0.116889 |
2023-09-01 | 0.11691 |
2023-09-02 | 0.116911 |
2023-09-03 | 0.116904 |
2023-09-04 | 0.117327 |
2023-09-05 | 0.117911 |
2023-09-06 | 0.11915 |
2023-09-07 | 0.119482 |
2023-09-08 | 0.119047 |
2023-09-09 | 0.119046 |
2023-09-10 | 0.119439 |
2023-09-11 | 0.117979 |
2023-09-12 | 0.117141 |
2023-09-13 | 0.1164 |
2023-09-14 | 0.115989 |
2023-09-15 | 0.115581 |
2023-09-16 | 0.115585 |
2023-09-17 | 0.115464 |
2023-09-18 | 0.116055 |
2023-09-19 | 0.115564 |
2023-09-20 | 0.115265 |
2023-09-22 | 0.116085 |
2023-09-23 | 0.116091 |
2023-09-24 | 0.115899 |
2023-09-25 | 0.116947 |
2023-09-26 | 0.117733 |
2023-09-27 | 0.118462 |
2023-09-28 | 0.117271 |
2023-09-29 | 0.116612 |
2023-09-30 | 0.116612 |
2023-10-01 | 0.116605 |
2023-10-02 | 0.118166 |
2023-10-03 | 0.121199 |
2023-10-04 | 0.120815 |
2023-10-05 | 0.123163 |
2023-10-06 | 0.121724 |
2023-10-07 | 0.121732 |
2023-10-08 | 0.12243 |
2023-10-09 | 0.122424 |
2023-10-10 | 0.120498 |
2023-10-11 | 0.119411 |
2023-10-12 | 0.11979 |
2023-10-13 | 0.120957 |
2023-10-14 | 0.120882 |
2023-10-15 | 0.12069 |
2023-10-16 | 0.119766 |
2023-10-17 | 0.120296 |
2023-10-18 | 0.1221 |
2023-10-19 | 0.122241 |
2023-10-20 | 0.121689 |
2023-10-21 | 0.121694 |
2023-10-22 | 0.121659 |
2023-10-23 | 0.121223 |
2023-10-24 | 0.121883 |
2023-10-25 | 0.122069 |
2023-10-26 | 0.120896 |
2023-10-27 | 0.121049 |
2023-10-28 | 0.120991 |
2023-10-29 | 0.120944 |
2023-10-30 | 0.120664 |
2023-10-31 | 0.119458 |
2023-11-01 | 0.118115 |
2023-11-02 | 0.116991 |
2023-11-03 | 0.116321 |
2023-11-04 | 0.116853 |
2023-11-05 | 0.116854 |
2023-11-06 | 0.117199 |
2023-11-07 | 0.116495 |
2023-11-08 | 0.115897 |
2023-11-09 | 0.115851 |
2023-11-10 | 0.117419 |
2023-11-11 | 0.116552 |
2023-11-12 | 0.116567 |
2023-11-13 | 0.116132 |
2023-11-14 | 0.115299 |
2023-11-15 | 0.114743 |
2023-11-16 | 0.114745 |
2023-11-17 | 0.115075 |
2023-11-18 | 0.115177 |
2023-11-19 | 0.115021 |
2023-11-20 | 0.115685 |
2023-11-21 | 0.116462 |
2023-11-22 | 0.114712 |
2023-11-23 | 0.114862 |
2023-11-24 | 0.114547 |
2023-11-25 | 0.114364 |
2023-11-26 | 0.11458 |
2023-11-27 | 0.115118 |
2023-11-28 | 0.116041 |
2023-11-29 | 0.116633 |
2023-11-30 | 0.117471 |
2023-12-01 | 0.1171 |
2023-12-02 | 0.117122 |
2023-12-03 | 0.117319 |
2023-12-04 | 0.118343 |
2023-12-05 | 0.118795 |
2023-12-06 | 0.117334 |
2023-12-07 | 0.121117 |
2023-12-08 | 0.120105 |
2023-12-09 | 0.119774 |
2023-12-10 | 0.119752 |
2023-12-11 | 0.119157 |
2023-12-12 | 0.11898 |
2023-12-13 | 0.119986 |
2023-12-14 | 0.121927 |
2023-12-15 | 0.121301 |
2023-12-16 | 0.120996 |
2023-12-17 | 0.120942 |
2023-12-18 | 0.120548 |
2023-12-19 | 0.118558 |
2023-12-20 | 0.118695 |
2023-12-21 | 0.119924 |
2023-12-22 | 0.119183 |
2023-12-23 | 0.119214 |
2023-12-24 | 0.119171 |
2023-12-25 | 0.119396 |
2023-12-26 | 0.119059 |
2023-12-27 | 0.119004 |
2023-12-28 | 0.119776 |
2023-12-29 | 0.120031 |
2023-12-30 | 0.120224 |
2023-12-31 | 0.120052 |
2024-01-01 | 0.120334 |
2024-01-02 | 0.120113 |
2024-01-03 | 0.118634 |
2024-01-04 | 0.117812 |
2024-01-05 | 0.117133 |
2024-01-06 | 0.116765 |
2024-01-07 | 0.116705 |
2024-01-08 | 0.11674 |
2024-01-09 | 0.117411 |
2024-01-10 | 0.116662 |
2024-01-11 | 0.116289 |
2024-01-12 | 0.116421 |
2024-01-13 | 0.11644 |
2024-01-14 | 0.116392 |
2024-01-15 | 0.115896 |
2024-01-16 | 0.117016 |
2024-01-17 | 0.116807 |
2024-01-18 | 0.116044 |
2024-01-19 | 0.115627 |
2024-01-20 | 0.115388 |
2024-01-21 | 0.115591 |
2024-01-22 | 0.115895 |
2024-01-23 | 0.11694 |
2024-01-24 | 0.116741 |
2024-01-25 | 0.116891 |
2024-01-26 | 0.115907 |
2024-01-27 | 0.115801 |
2024-01-28 | 0.115789 |
2024-01-29 | 0.116807 |
2024-01-30 | 0.116293 |
2024-01-31 | 0.117474 |
2024-02-01 | 0.117016 |
2024-02-02 | 0.115636 |
2024-02-03 | 0.115447 |
2024-02-04 | 0.11553 |
2024-02-05 | 0.115634 |
2024-02-06 | 0.115144 |
2024-02-07 | 0.115139 |
2024-02-08 | 0.114434 |
2024-02-09 | 0.114418 |
2024-02-10 | 0.114493 |
2024-02-11 | 0.114468 |
2024-02-12 | 0.11411 |
2024-02-13 | 0.114223 |
2024-02-14 | 0.113559 |
2024-02-15 | 0.113709 |
2024-02-16 | 0.113613 |
2024-02-17 | 0.113558 |
2024-02-18 | 0.113506 |
2024-02-19 | 0.113623 |
2024-02-20 | 0.113754 |
2024-02-21 | 0.113584 |
2024-02-22 | 0.113833 |
2024-02-23 | 0.113853 |
2024-02-24 | 0.113748 |
2024-02-25 | 0.113769 |
2024-02-26 | 0.11364 |
2024-02-27 | 0.113362 |
2024-02-28 | 0.113321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明