1JPY = 0.375153MKD
1日元 = 0.375153马其顿代纳尔
按当前汇率,1日元可兑换0.375153马其顿代纳尔
汇率更新时间:2024-04-18 03:01
声明与提示:日元对马其顿代纳尔汇率价格为中间价参考值,各银行日元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.376506 |
2024-04-02 | 0.378387 |
2024-04-03 | 0.37702 |
2024-04-04 | 0.374379 |
2024-04-05 | 0.374529 |
2024-04-06 | 0.376431 |
2024-04-07 | 0.376433 |
2024-04-08 | 0.374431 |
2024-04-09 | 0.373633 |
2024-04-10 | 0.370736 |
2024-04-11 | 0.374495 |
2024-04-12 | 0.377378 |
2024-04-13 | 0.377044 |
2024-04-14 | 0.376945 |
2024-04-15 | 0.374659 |
2024-04-16 | 0.374679 |
2024-04-17 | 0.374488 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.418945 |
2023-04-19 | 0.41739 |
2023-04-20 | 0.418604 |
2023-04-21 | 0.418584 |
2023-04-22 | 0.418587 |
2023-04-23 | 0.418855 |
2023-04-24 | 0.415809 |
2023-04-25 | 0.419809 |
2023-04-26 | 0.416478 |
2023-04-27 | 0.417325 |
2023-04-28 | 0.410002 |
2023-04-29 | 0.409963 |
2023-04-30 | 0.406359 |
2023-05-01 | 0.407345 |
2023-05-02 | 0.41022 |
2023-05-03 | 0.413894 |
2023-05-04 | 0.416623 |
2023-05-05 | 0.414453 |
2023-05-06 | 0.414454 |
2023-05-07 | 0.413738 |
2023-05-08 | 0.414707 |
2023-05-09 | 0.415875 |
2023-05-10 | 0.418093 |
2023-05-11 | 0.419644 |
2023-05-12 | 0.415508 |
2023-05-13 | 0.414954 |
2023-05-14 | 0.414841 |
2023-05-15 | 0.416492 |
2023-05-16 | 0.415997 |
2023-05-17 | 0.413218 |
2023-05-18 | 0.412575 |
2023-05-19 | 0.414527 |
2023-05-20 | 0.412588 |
2023-05-21 | 0.413414 |
2023-05-22 | 0.411281 |
2023-05-23 | 0.412848 |
2023-05-24 | 0.411618 |
2023-05-25 | 0.410432 |
2023-05-26 | 0.407623 |
2023-05-27 | 0.407626 |
2023-05-28 | 0.408104 |
2023-05-29 | 0.409484 |
2023-05-30 | 0.410039 |
2023-05-31 | 0.414138 |
2023-06-01 | 0.415572 |
2023-06-02 | 0.412006 |
2023-06-03 | 0.411977 |
2023-06-04 | 0.410104 |
2023-06-05 | 0.411907 |
2023-06-06 | 0.412722 |
2023-06-07 | 0.41068 |
2023-06-08 | 0.413353 |
2023-06-09 | 0.411789 |
2023-06-10 | 0.411826 |
2023-06-11 | 0.409868 |
2023-06-12 | 0.410406 |
2023-06-13 | 0.406843 |
2023-06-14 | 0.406139 |
2023-06-15 | 0.405697 |
2023-06-16 | 0.396439 |
2023-06-17 | 0.396438 |
2023-06-18 | 0.39611 |
2023-06-19 | 0.39739 |
2023-06-20 | 0.399227 |
2023-06-21 | 0.398342 |
2023-06-22 | 0.392502 |
2023-06-23 | 0.392924 |
2023-06-24 | 0.392921 |
2023-06-25 | 0.392708 |
2023-06-26 | 0.39334 |
2023-06-27 | 0.389852 |
2023-06-28 | 0.39031 |
2023-06-29 | 0.391144 |
2023-06-30 | 0.392749 |
2023-07-01 | 0.39275 |
2023-07-02 | 0.390168 |
2023-07-03 | 0.389655 |
2023-07-04 | 0.3914 |
2023-07-05 | 0.391145 |
2023-07-06 | 0.392743 |
2023-07-07 | 0.397166 |
2023-07-08 | 0.397114 |
2023-07-09 | 0.394739 |
2023-07-10 | 0.396623 |
2023-07-11 | 0.39919 |
2023-07-12 | 0.403422 |
2023-07-13 | 0.404417 |
2023-07-14 | 0.395292 |
2023-07-15 | 0.394939 |
2023-07-16 | 0.394697 |
2023-07-17 | 0.395168 |
2023-07-18 | 0.394398 |
2023-07-19 | 0.393146 |
2023-07-20 | 0.39286 |
2023-07-21 | 0.387762 |
2023-07-22 | 0.387762 |
2023-07-23 | 0.389829 |
2023-07-24 | 0.392881 |
2023-07-25 | 0.395366 |
2023-07-26 | 0.395593 |
2023-07-27 | 0.399385 |
2023-07-28 | 0.396006 |
2023-07-29 | 0.395544 |
2023-07-30 | 0.396369 |
2023-07-31 | 0.392828 |
2023-08-01 | 0.391471 |
2023-08-02 | 0.391553 |
2023-08-03 | 0.394898 |
2023-08-04 | 0.396752 |
2023-08-05 | 0.394196 |
2023-08-06 | 0.394414 |
2023-08-07 | 0.392544 |
2023-08-08 | 0.391633 |
2023-08-09 | 0.390718 |
2023-08-10 | 0.387379 |
2023-08-11 | 0.386979 |
2023-08-12 | 0.387808 |
2023-08-13 | 0.38821 |
2023-08-14 | 0.388213 |
2023-08-15 | 0.388097 |
2023-08-16 | 0.387067 |
2023-08-17 | 0.388428 |
2023-08-18 | 0.389223 |
2023-08-19 | 0.389049 |
2023-08-20 | 0.389369 |
2023-08-21 | 0.386172 |
2023-08-22 | 0.389005 |
2023-08-23 | 0.391022 |
2023-08-24 | 0.389982 |
2023-08-25 | 0.389092 |
2023-08-26 | 0.389093 |
2023-08-27 | 0.388836 |
2023-08-28 | 0.388054 |
2023-08-29 | 0.391431 |
2023-08-30 | 0.385912 |
2023-08-31 | 0.389864 |
2023-09-01 | 0.389671 |
2023-09-02 | 0.389671 |
2023-09-03 | 0.389656 |
2023-09-04 | 0.38906 |
2023-09-05 | 0.388479 |
2023-09-06 | 0.388435 |
2023-09-07 | 0.39109 |
2023-09-08 | 0.389053 |
2023-09-09 | 0.389054 |
2023-09-10 | 0.390915 |
2023-09-11 | 0.390598 |
2023-09-12 | 0.391021 |
2023-09-13 | 0.38976 |
2023-09-14 | 0.391761 |
2023-09-15 | 0.391267 |
2023-09-16 | 0.390664 |
2023-09-17 | 0.390549 |
2023-09-18 | 0.389735 |
2023-09-19 | 0.389724 |
2023-09-20 | 0.389084 |
2023-09-22 | 0.389845 |
2023-09-23 | 0.389315 |
2023-09-24 | 0.389012 |
2023-09-25 | 0.390121 |
2023-09-26 | 0.390458 |
2023-09-27 | 0.39175 |
2023-09-28 | 0.389314 |
2023-09-29 | 0.389358 |
2023-09-30 | 0.387992 |
2023-10-01 | 0.38799 |
2023-10-02 | 0.39199 |
2023-10-03 | 0.393746 |
2023-10-04 | 0.393804 |
2023-10-05 | 0.392447 |
2023-10-06 | 0.389024 |
2023-10-07 | 0.389517 |
2023-10-08 | 0.389541 |
2023-10-09 | 0.391693 |
2023-10-10 | 0.389775 |
2023-10-11 | 0.388069 |
2023-10-12 | 0.38939 |
2023-10-13 | 0.390569 |
2023-10-14 | 0.391703 |
2023-10-15 | 0.391859 |
2023-10-16 | 0.390479 |
2023-10-17 | 0.389646 |
2023-10-18 | 0.389674 |
2023-10-19 | 0.388149 |
2023-10-20 | 0.388232 |
2023-10-21 | 0.3886 |
2023-10-22 | 0.387988 |
2023-10-23 | 0.385717 |
2023-10-24 | 0.387272 |
2023-10-25 | 0.387365 |
2023-10-26 | 0.38767 |
2023-10-27 | 0.3888 |
2023-10-28 | 0.388813 |
2023-10-29 | 0.389649 |
2023-10-30 | 0.387156 |
2023-10-31 | 0.384709 |
2023-11-01 | 0.387915 |
2023-11-02 | 0.388564 |
2023-11-03 | 0.384693 |
2023-11-04 | 0.384685 |
2023-11-05 | 0.384923 |
2023-11-06 | 0.382869 |
2023-11-07 | 0.38298 |
2023-11-08 | 0.381519 |
2023-11-09 | 0.381478 |
2023-11-10 | 0.380483 |
2023-11-11 | 0.380676 |
2023-11-12 | 0.380755 |
2023-11-13 | 0.3805 |
2023-11-14 | 0.376567 |
2023-11-15 | 0.375477 |
2023-11-16 | 0.377228 |
2023-11-17 | 0.378586 |
2023-11-18 | 0.378203 |
2023-11-19 | 0.378255 |
2023-11-20 | 0.379317 |
2023-11-21 | 0.380715 |
2023-11-22 | 0.377478 |
2023-11-23 | 0.377999 |
2023-11-24 | 0.377643 |
2023-11-25 | 0.376696 |
2023-11-26 | 0.376625 |
2023-11-27 | 0.377805 |
2023-11-28 | 0.380309 |
2023-11-29 | 0.380603 |
2023-11-30 | 0.380751 |
2023-12-01 | 0.383125 |
2023-12-02 | 0.385274 |
2023-12-03 | 0.385492 |
2023-12-04 | 0.385231 |
2023-12-05 | 0.387169 |
2023-12-06 | 0.388136 |
2023-12-07 | 0.396359 |
2023-12-08 | 0.395324 |
2023-12-09 | 0.39312 |
2023-12-10 | 0.392807 |
2023-12-11 | 0.390801 |
2023-12-12 | 0.391992 |
2023-12-13 | 0.392807 |
2023-12-14 | 0.395265 |
2023-12-15 | 0.397893 |
2023-12-16 | 0.397073 |
2023-12-17 | 0.397111 |
2023-12-18 | 0.393616 |
2023-12-19 | 0.389771 |
2023-12-20 | 0.390756 |
2023-12-21 | 0.393988 |
2023-12-22 | 0.391806 |
2023-12-23 | 0.391827 |
2023-12-24 | 0.391634 |
2023-12-25 | 0.392223 |
2023-12-26 | 0.392189 |
2023-12-27 | 0.390292 |
2023-12-28 | 0.393886 |
2023-12-29 | 0.39473 |
2023-12-30 | 0.394342 |
2023-12-31 | 0.394375 |
2024-01-01 | 0.394931 |
2024-01-02 | 0.395736 |
2024-01-03 | 0.392615 |
2024-01-04 | 0.387854 |
2024-01-05 | 0.38886 |
2024-01-06 | 0.38802 |
2024-01-07 | 0.387903 |
2024-01-08 | 0.390024 |
2024-01-09 | 0.389395 |
2024-01-10 | 0.385508 |
2024-01-11 | 0.38453 |
2024-01-12 | 0.387718 |
2024-01-13 | 0.386892 |
2024-01-14 | 0.386764 |
2024-01-15 | 0.385661 |
2024-01-16 | 0.385509 |
2024-01-17 | 0.381353 |
2024-01-18 | 0.382168 |
2024-01-19 | 0.381759 |
2024-01-20 | 0.381345 |
2024-01-21 | 0.381551 |
2024-01-22 | 0.382007 |
2024-01-23 | 0.381397 |
2024-01-24 | 0.383889 |
2024-01-25 | 0.383507 |
2024-01-26 | 0.382358 |
2024-01-27 | 0.382451 |
2024-01-28 | 0.382354 |
2024-01-29 | 0.385229 |
2024-01-30 | 0.384729 |
2024-01-31 | 0.38717 |
2024-02-01 | 0.38952 |
2024-02-02 | 0.381295 |
2024-02-03 | 0.38367 |
2024-02-04 | 0.383544 |
2024-02-05 | 0.38522 |
2024-02-06 | 0.387142 |
2024-02-07 | 0.385925 |
2024-02-08 | 0.383179 |
2024-02-09 | 0.382865 |
2024-02-10 | 0.382909 |
2024-02-11 | 0.383 |
2024-02-12 | 0.382401 |
2024-02-13 | 0.38155 |
2024-02-14 | 0.381138 |
2024-02-15 | 0.381525 |
2024-02-16 | 0.380904 |
2024-02-17 | 0.380652 |
2024-02-18 | 0.38063 |
2024-02-19 | 0.380838 |
2024-02-20 | 0.380966 |
2024-02-21 | 0.379393 |
2024-02-22 | 0.378492 |
2024-02-23 | 0.378041 |
2024-02-24 | 0.378463 |
2024-02-25 | 0.378432 |
2024-02-26 | 0.376927 |
2024-02-27 | 0.377399 |
2024-02-28 | 0.377476 |
2024-04-01 | 0.376506 |
2024-04-02 | 0.378387 |
2024-04-03 | 0.37702 |
2024-04-04 | 0.374379 |
2024-04-05 | 0.374529 |
2024-04-06 | 0.376431 |
2024-04-07 | 0.376433 |
2024-04-08 | 0.374431 |
2024-04-09 | 0.373633 |
2024-04-10 | 0.370736 |
2024-04-11 | 0.374495 |
2024-04-12 | 0.377378 |
2024-04-13 | 0.377044 |
2024-04-14 | 0.376945 |
2024-04-15 | 0.374659 |
2024-04-16 | 0.374679 |
2024-04-17 | 0.374488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明