1JPY = 2.982646KZT
1日元 = 2.982646哈萨克斯坦腾格
按当前汇率,1日元可兑换2.982646哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
声明与提示:日元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行日元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.985901 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.464334 |
2023-03-29 | 3.373043 |
2023-03-30 | 3.389091 |
2023-03-31 | 3.425511 |
2023-04-01 | 3.425498 |
2023-04-02 | 3.412296 |
2023-04-03 | 3.425683 |
2023-04-04 | 3.402911 |
2023-04-05 | 3.425634 |
2023-04-06 | 3.38442 |
2023-04-07 | 3.375312 |
2023-04-08 | 3.351423 |
2023-04-09 | 3.35565 |
2023-04-10 | 3.343991 |
2023-04-11 | 3.379148 |
2023-04-12 | 3.403168 |
2023-04-13 | 3.401167 |
2023-04-14 | 3.37497 |
2023-04-15 | 3.358514 |
2023-04-16 | 3.356309 |
2023-04-17 | 3.349471 |
2023-04-18 | 3.373523 |
2023-04-19 | 3.397627 |
2023-04-20 | 3.404258 |
2023-04-21 | 3.391276 |
2023-04-22 | 3.39127 |
2023-04-23 | 3.393459 |
2023-04-24 | 3.395504 |
2023-04-25 | 3.397342 |
2023-04-26 | 3.407656 |
2023-04-27 | 3.406473 |
2023-04-28 | 3.346643 |
2023-04-29 | 3.314402 |
2023-04-30 | 3.273582 |
2023-05-01 | 3.281184 |
2023-05-02 | 3.277495 |
2023-05-03 | 3.312292 |
2023-05-04 | 3.314693 |
2023-05-05 | 3.287417 |
2023-05-06 | 3.287429 |
2023-05-07 | 3.281791 |
2023-05-08 | 3.286512 |
2023-05-09 | 3.283135 |
2023-05-10 | 3.311533 |
2023-05-11 | 3.303732 |
2023-05-12 | 3.275492 |
2023-05-13 | 3.291246 |
2023-05-14 | 3.290091 |
2023-05-15 | 3.314795 |
2023-05-16 | 3.299852 |
2023-05-17 | 3.272632 |
2023-05-18 | 3.233538 |
2023-05-19 | 3.250064 |
2023-05-20 | 3.250045 |
2023-05-21 | 3.256604 |
2023-05-22 | 3.206028 |
2023-05-23 | 3.191238 |
2023-05-24 | 3.203835 |
2023-05-25 | 3.186704 |
2023-05-26 | 3.160484 |
2023-05-27 | 3.160498 |
2023-05-28 | 3.164175 |
2023-05-29 | 3.168809 |
2023-05-30 | 3.186696 |
2023-05-31 | 3.215571 |
2023-06-01 | 3.233129 |
2023-06-02 | 3.207357 |
2023-06-03 | 3.207123 |
2023-06-04 | 3.216258 |
2023-06-05 | 3.208646 |
2023-06-06 | 3.212405 |
2023-06-07 | 3.180928 |
2023-06-08 | 3.197513 |
2023-06-09 | 3.200341 |
2023-06-10 | 3.201212 |
2023-06-11 | 3.200501 |
2023-06-12 | 3.20847 |
2023-06-13 | 3.201909 |
2023-06-14 | 3.217527 |
2023-06-15 | 3.233019 |
2023-06-16 | 3.154646 |
2023-06-17 | 3.154653 |
2023-06-18 | 3.150809 |
2023-06-19 | 3.157904 |
2023-06-20 | 3.173902 |
2023-06-21 | 3.168286 |
2023-06-22 | 3.126662 |
2023-06-23 | 3.120855 |
2023-06-24 | 3.120843 |
2023-06-25 | 3.106417 |
2023-06-26 | 3.138045 |
2023-06-27 | 3.136747 |
2023-06-28 | 3.124601 |
2023-06-29 | 3.138946 |
2023-06-30 | 3.128518 |
2023-07-01 | 3.128519 |
2023-07-02 | 3.10798 |
2023-07-03 | 3.096287 |
2023-07-04 | 3.0832 |
2023-07-05 | 3.082778 |
2023-07-06 | 3.094421 |
2023-07-07 | 3.137114 |
2023-07-08 | 3.136687 |
2023-07-09 | 3.110396 |
2023-07-10 | 3.135982 |
2023-07-11 | 3.154814 |
2023-07-12 | 3.204789 |
2023-07-13 | 3.222081 |
2023-07-14 | 3.208234 |
2023-07-15 | 3.202128 |
2023-07-16 | 3.200401 |
2023-07-17 | 3.206215 |
2023-07-18 | 3.195808 |
2023-07-19 | 3.181596 |
2023-07-20 | 3.176521 |
2023-07-21 | 3.144744 |
2023-07-22 | 3.141909 |
2023-07-23 | 3.142353 |
2023-07-24 | 3.150123 |
2023-07-25 | 3.158408 |
2023-07-26 | 3.169886 |
2023-07-27 | 3.195173 |
2023-07-28 | 3.150927 |
2023-07-29 | 3.1428 |
2023-07-30 | 3.149629 |
2023-07-31 | 3.128584 |
2023-08-01 | 3.111299 |
2023-08-02 | 3.108212 |
2023-08-03 | 3.12347 |
2023-08-04 | 3.143168 |
2023-08-05 | 3.143155 |
2023-08-06 | 3.120582 |
2023-08-07 | 3.135438 |
2023-08-08 | 3.114845 |
2023-08-09 | 3.10459 |
2023-08-10 | 3.074096 |
2023-08-11 | 3.08259 |
2023-08-12 | 3.090733 |
2023-08-13 | 3.093776 |
2023-08-14 | 3.094879 |
2023-08-15 | 3.105113 |
2023-08-16 | 3.099144 |
2023-08-17 | 3.171831 |
2023-08-18 | 3.178331 |
2023-08-19 | 3.114492 |
2023-08-20 | 3.116915 |
2023-08-21 | 3.108665 |
2023-08-22 | 3.109873 |
2023-08-23 | 3.142723 |
2023-08-24 | 3.14798 |
2023-08-25 | 3.155371 |
2023-08-26 | 3.17577 |
2023-08-27 | 3.174849 |
2023-08-28 | 3.166899 |
2023-08-29 | 3.173495 |
2023-08-30 | 3.17256 |
2023-08-31 | 3.170778 |
2023-09-01 | 3.129887 |
2023-09-02 | 3.129883 |
2023-09-03 | 3.129735 |
2023-09-04 | 3.132849 |
2023-09-05 | 3.125363 |
2023-09-06 | 3.140546 |
2023-09-07 | 3.158602 |
2023-09-08 | 3.141423 |
2023-09-09 | 3.141416 |
2023-09-10 | 3.152983 |
2023-09-11 | 3.153695 |
2023-09-12 | 3.149988 |
2023-09-13 | 3.165129 |
2023-09-14 | 3.159696 |
2023-09-15 | 3.167724 |
2023-09-16 | 3.162418 |
2023-09-17 | 3.161392 |
2023-09-18 | 3.206432 |
2023-09-19 | 3.188239 |
2023-09-20 | 3.197875 |
2023-09-22 | 3.204072 |
2023-09-23 | 3.193278 |
2023-09-24 | 3.191052 |
2023-09-25 | 3.18536 |
2023-09-26 | 3.217283 |
2023-09-27 | 3.205332 |
2023-09-28 | 3.174633 |
2023-09-29 | 3.199375 |
2023-09-30 | 3.195959 |
2023-10-01 | 3.195944 |
2023-10-02 | 3.200144 |
2023-10-03 | 3.194685 |
2023-10-04 | 3.213448 |
2023-10-05 | 3.217248 |
2023-10-06 | 3.199955 |
2023-10-07 | 3.197223 |
2023-10-08 | 3.200451 |
2023-10-09 | 3.217725 |
2023-10-10 | 3.206481 |
2023-10-11 | 3.198978 |
2023-10-12 | 3.178544 |
2023-10-13 | 3.189062 |
2023-10-14 | 3.185668 |
2023-10-15 | 3.190531 |
2023-10-16 | 3.188622 |
2023-10-17 | 3.192611 |
2023-10-18 | 3.196609 |
2023-10-19 | 3.201502 |
2023-10-20 | 3.19443 |
2023-10-21 | 3.19174 |
2023-10-22 | 3.1976 |
2023-10-23 | 3.194788 |
2023-10-24 | 3.178065 |
2023-10-25 | 3.169984 |
2023-10-26 | 3.160193 |
2023-10-27 | 3.146202 |
2023-10-28 | 3.142835 |
2023-10-29 | 3.150485 |
2023-10-30 | 3.14126 |
2023-10-31 | 3.101747 |
2023-11-01 | 3.122628 |
2023-11-02 | 3.097993 |
2023-11-03 | 3.111725 |
2023-11-04 | 3.108824 |
2023-11-05 | 3.110228 |
2023-11-06 | 3.092998 |
2023-11-07 | 3.084616 |
2023-11-08 | 3.107044 |
2023-11-09 | 3.103724 |
2023-11-10 | 3.089219 |
2023-11-11 | 3.082227 |
2023-11-12 | 3.081596 |
2023-11-13 | 3.073094 |
2023-11-14 | 3.075144 |
2023-11-15 | 3.071197 |
2023-11-16 | 3.070468 |
2023-11-17 | 3.089011 |
2023-11-18 | 3.085447 |
2023-11-19 | 3.081031 |
2023-11-20 | 3.118463 |
2023-11-21 | 3.103137 |
2023-11-22 | 3.054763 |
2023-11-23 | 3.071774 |
2023-11-24 | 3.08629 |
2023-11-25 | 3.072979 |
2023-11-26 | 3.072255 |
2023-11-27 | 3.085498 |
2023-11-28 | 3.104195 |
2023-11-29 | 3.113631 |
2023-11-30 | 3.099281 |
2023-12-01 | 3.128322 |
2023-12-02 | 3.140873 |
2023-12-03 | 3.142416 |
2023-12-04 | 3.131405 |
2023-12-05 | 3.133617 |
2023-12-06 | 3.122518 |
2023-12-07 | 3.192288 |
2023-12-08 | 3.175025 |
2023-12-09 | 3.162073 |
2023-12-10 | 3.160707 |
2023-12-11 | 3.129914 |
2023-12-12 | 3.138768 |
2023-12-13 | 3.15982 |
2023-12-14 | 3.216874 |
2023-12-15 | 3.240938 |
2023-12-16 | 3.227892 |
2023-12-17 | 3.224365 |
2023-12-18 | 3.205437 |
2023-12-19 | 3.181964 |
2023-12-20 | 3.175356 |
2023-12-21 | 3.237981 |
2023-12-22 | 3.226583 |
2023-12-23 | 3.210473 |
2023-12-24 | 3.209514 |
2023-12-25 | 3.211613 |
2023-12-26 | 3.20207 |
2023-12-27 | 3.201297 |
2023-12-28 | 3.222817 |
2023-12-29 | 3.226817 |
2023-12-30 | 3.214717 |
2023-12-31 | 3.214966 |
2024-01-01 | 3.22948 |
2024-01-02 | 3.209461 |
2024-01-03 | 3.182334 |
2024-01-04 | 3.143561 |
2024-01-05 | 3.144531 |
2024-01-06 | 3.130003 |
2024-01-07 | 3.128944 |
2024-01-08 | 3.152612 |
2024-01-09 | 3.139515 |
2024-01-10 | 3.115277 |
2024-01-11 | 3.101516 |
2024-01-12 | 3.123134 |
2024-01-13 | 3.115156 |
2024-01-14 | 3.115351 |
2024-01-15 | 3.097102 |
2024-01-16 | 3.085286 |
2024-01-17 | 3.046124 |
2024-01-18 | 3.047434 |
2024-01-19 | 3.038363 |
2024-01-20 | 3.035925 |
2024-01-21 | 3.03521 |
2024-01-22 | 3.026707 |
2024-01-23 | 3.002978 |
2024-01-24 | 3.040931 |
2024-01-25 | 3.039204 |
2024-01-26 | 3.041863 |
2024-01-27 | 3.036056 |
2024-01-28 | 3.035443 |
2024-01-29 | 3.046784 |
2024-01-30 | 3.0351 |
2024-01-31 | 3.07192 |
2024-02-01 | 3.071137 |
2024-02-02 | 3.049473 |
2024-02-03 | 3.044818 |
2024-02-04 | 3.044199 |
2024-02-05 | 3.052972 |
2024-02-06 | 3.060597 |
2024-02-07 | 3.062042 |
2024-02-08 | 3.01504 |
2024-02-09 | 2.991725 |
2024-02-10 | 2.989629 |
2024-02-11 | 2.990353 |
2024-02-12 | 2.999527 |
2024-02-13 | 2.97738 |
2024-02-14 | 2.968895 |
2024-02-15 | 2.987235 |
2024-02-16 | 2.995404 |
2024-02-17 | 2.991617 |
2024-02-18 | 2.991605 |
2024-02-19 | 3.002949 |
2024-02-20 | 3.026009 |
2024-02-21 | 3.003723 |
2024-02-22 | 3.002167 |
2024-02-23 | 2.996563 |
2024-02-24 | 2.985061 |
2024-02-25 | 2.984667 |
2024-02-26 | 2.973789 |
2024-02-27 | 2.991292 |
2024-02-28 | 2.985901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明