1JPY = 0.024497ILS
1日元 = 0.024497以色列新谢克尔
按当前汇率,1日元可兑换0.024497以色列新谢克尔
汇率更新时间:2024-04-19 18:01
声明与提示:日元对以色列新谢克尔汇率价格为中间价参考值,各银行日元兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024269 |
2024-04-02 | 0.024491 |
2024-04-03 | 0.024461 |
2024-04-04 | 0.02451 |
2024-04-05 | 0.024833 |
2024-04-06 | 0.024779 |
2024-04-07 | 0.024775 |
2024-04-08 | 0.024258 |
2024-04-09 | 0.02437 |
2024-04-10 | 0.02447 |
2024-04-11 | 0.02448 |
2024-04-12 | 0.024623 |
2024-04-13 | 0.024613 |
2024-04-14 | 0.024571 |
2024-04-15 | 0.024287 |
2024-04-16 | 0.02431 |
2024-04-17 | 0.024535 |
2024-04-18 | 0.024538 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.027084 |
2023-04-20 | 0.02721 |
2023-04-21 | 0.027299 |
2023-04-22 | 0.0273 |
2023-04-23 | 0.027299 |
2023-04-24 | 0.027243 |
2023-04-25 | 0.027199 |
2023-04-26 | 0.027161 |
2023-04-27 | 0.02716 |
2023-04-28 | 0.026681 |
2023-04-29 | 0.026675 |
2023-04-30 | 0.026704 |
2023-05-01 | 0.026352 |
2023-05-02 | 0.026705 |
2023-05-03 | 0.027028 |
2023-05-04 | 0.027217 |
2023-05-05 | 0.026972 |
2023-05-06 | 0.02697 |
2023-05-07 | 0.026907 |
2023-05-08 | 0.026866 |
2023-05-09 | 0.027106 |
2023-05-10 | 0.02719 |
2023-05-11 | 0.027102 |
2023-05-12 | 0.027068 |
2023-05-13 | 0.027067 |
2023-05-14 | 0.027076 |
2023-05-15 | 0.026928 |
2023-05-16 | 0.026801 |
2023-05-17 | 0.026511 |
2023-05-18 | 0.026287 |
2023-05-19 | 0.026462 |
2023-05-20 | 0.026463 |
2023-05-21 | 0.026492 |
2023-05-22 | 0.026424 |
2023-05-23 | 0.026718 |
2023-05-24 | 0.026717 |
2023-05-25 | 0.026653 |
2023-05-26 | 0.026492 |
2023-05-27 | 0.026492 |
2023-05-28 | 0.026449 |
2023-05-29 | 0.026542 |
2023-05-30 | 0.026527 |
2023-05-31 | 0.026838 |
2023-06-01 | 0.026996 |
2023-06-02 | 0.026789 |
2023-06-03 | 0.026798 |
2023-06-04 | 0.026778 |
2023-06-05 | 0.026821 |
2023-06-06 | 0.026491 |
2023-06-07 | 0.026106 |
2023-06-08 | 0.026313 |
2023-06-09 | 0.025748 |
2023-06-10 | 0.025752 |
2023-06-11 | 0.02575 |
2023-06-12 | 0.025797 |
2023-06-13 | 0.025401 |
2023-06-14 | 0.025652 |
2023-06-15 | 0.025366 |
2023-06-16 | 0.025085 |
2023-06-17 | 0.025086 |
2023-06-18 | 0.025067 |
2023-06-19 | 0.02545 |
2023-06-20 | 0.025602 |
2023-06-21 | 0.025567 |
2023-06-22 | 0.025378 |
2023-06-23 | 0.02526 |
2023-06-24 | 0.025263 |
2023-06-25 | 0.025271 |
2023-06-26 | 0.025341 |
2023-06-27 | 0.025514 |
2023-06-28 | 0.025461 |
2023-06-29 | 0.025519 |
2023-06-30 | 0.0257 |
2023-07-01 | 0.025702 |
2023-07-02 | 0.025701 |
2023-07-03 | 0.025566 |
2023-07-04 | 0.025633 |
2023-07-05 | 0.025582 |
2023-07-06 | 0.025802 |
2023-07-07 | 0.026027 |
2023-07-08 | 0.026018 |
2023-07-09 | 0.025992 |
2023-07-10 | 0.026191 |
2023-07-11 | 0.026278 |
2023-07-12 | 0.026368 |
2023-07-13 | 0.026185 |
2023-07-14 | 0.026009 |
2023-07-15 | 0.026001 |
2023-07-16 | 0.025997 |
2023-07-17 | 0.026219 |
2023-07-18 | 0.025847 |
2023-07-19 | 0.025708 |
2023-07-20 | 0.025818 |
2023-07-21 | 0.025534 |
2023-07-22 | 0.02554 |
2023-07-23 | 0.025536 |
2023-07-24 | 0.025898 |
2023-07-25 | 0.026369 |
2023-07-26 | 0.02628 |
2023-07-27 | 0.026689 |
2023-07-28 | 0.026241 |
2023-07-29 | 0.026241 |
2023-07-30 | 0.026305 |
2023-07-31 | 0.025759 |
2023-08-01 | 0.025447 |
2023-08-02 | 0.025634 |
2023-08-03 | 0.025891 |
2023-08-04 | 0.025769 |
2023-08-05 | 0.025769 |
2023-08-06 | 0.025757 |
2023-08-07 | 0.025879 |
2023-08-08 | 0.025976 |
2023-08-09 | 0.025684 |
2023-08-10 | 0.025611 |
2023-08-11 | 0.025728 |
2023-08-12 | 0.025729 |
2023-08-13 | 0.025738 |
2023-08-14 | 0.025741 |
2023-08-15 | 0.025687 |
2023-08-16 | 0.025651 |
2023-08-17 | 0.025991 |
2023-08-18 | 0.026104 |
2023-08-19 | 0.026101 |
2023-08-20 | 0.026099 |
2023-08-21 | 0.025975 |
2023-08-22 | 0.026003 |
2023-08-23 | 0.025982 |
2023-08-24 | 0.026013 |
2023-08-25 | 0.025979 |
2023-08-26 | 0.025981 |
2023-08-27 | 0.025931 |
2023-08-28 | 0.025978 |
2023-08-29 | 0.026067 |
2023-08-30 | 0.025893 |
2023-08-31 | 0.026117 |
2023-09-01 | 0.025965 |
2023-09-02 | 0.025969 |
2023-09-03 | 0.025961 |
2023-09-04 | 0.026043 |
2023-09-05 | 0.025752 |
2023-09-06 | 0.025909 |
2023-09-07 | 0.026102 |
2023-09-08 | 0.026005 |
2023-09-09 | 0.026001 |
2023-09-10 | 0.026139 |
2023-09-11 | 0.025996 |
2023-09-12 | 0.025888 |
2023-09-13 | 0.025967 |
2023-09-14 | 0.025933 |
2023-09-15 | 0.025761 |
2023-09-16 | 0.025762 |
2023-09-17 | 0.025759 |
2023-09-18 | 0.025878 |
2023-09-19 | 0.025786 |
2023-09-20 | 0.025679 |
2023-09-22 | 0.025679 |
2023-09-23 | 0.025677 |
2023-09-24 | 0.025665 |
2023-09-25 | 0.025623 |
2023-09-26 | 0.025674 |
2023-09-27 | 0.025768 |
2023-09-28 | 0.025689 |
2023-09-29 | 0.025497 |
2023-09-30 | 0.02554 |
2023-10-01 | 0.02554 |
2023-10-02 | 0.025636 |
2023-10-03 | 0.025783 |
2023-10-04 | 0.025893 |
2023-10-05 | 0.025985 |
2023-10-06 | 0.025796 |
2023-10-07 | 0.025842 |
2023-10-08 | 0.026021 |
2023-10-09 | 0.026582 |
2023-10-10 | 0.026532 |
2023-10-11 | 0.026491 |
2023-10-12 | 0.026498 |
2023-10-13 | 0.026591 |
2023-10-14 | 0.026564 |
2023-10-15 | 0.026602 |
2023-10-16 | 0.026788 |
2023-10-17 | 0.026873 |
2023-10-18 | 0.026889 |
2023-10-19 | 0.026972 |
2023-10-20 | 0.027097 |
2023-10-21 | 0.027098 |
2023-10-22 | 0.027102 |
2023-10-23 | 0.027139 |
2023-10-24 | 0.027087 |
2023-10-25 | 0.026999 |
2023-10-26 | 0.02714 |
2023-10-27 | 0.027158 |
2023-10-28 | 0.027184 |
2023-10-29 | 0.02719 |
2023-10-30 | 0.026883 |
2023-10-31 | 0.026745 |
2023-11-01 | 0.026616 |
2023-11-02 | 0.026472 |
2023-11-03 | 0.026294 |
2023-11-04 | 0.026292 |
2023-11-05 | 0.026315 |
2023-11-06 | 0.026001 |
2023-11-07 | 0.025764 |
2023-11-08 | 0.025442 |
2023-11-09 | 0.025457 |
2023-11-10 | 0.025566 |
2023-11-11 | 0.025482 |
2023-11-12 | 0.025467 |
2023-11-13 | 0.025485 |
2023-11-14 | 0.025206 |
2023-11-15 | 0.025076 |
2023-11-16 | 0.02489 |
2023-11-17 | 0.024849 |
2023-11-18 | 0.024884 |
2023-11-19 | 0.024868 |
2023-11-20 | 0.025126 |
2023-11-21 | 0.025143 |
2023-11-22 | 0.024923 |
2023-11-23 | 0.025059 |
2023-11-24 | 0.024995 |
2023-11-25 | 0.025013 |
2023-11-26 | 0.025006 |
2023-11-27 | 0.02492 |
2023-11-28 | 0.024912 |
2023-11-29 | 0.024992 |
2023-11-30 | 0.025161 |
2023-12-01 | 0.025211 |
2023-12-02 | 0.025323 |
2023-12-03 | 0.02543 |
2023-12-04 | 0.025312 |
2023-12-05 | 0.025291 |
2023-12-06 | 0.025131 |
2023-12-07 | 0.025697 |
2023-12-08 | 0.025642 |
2023-12-09 | 0.025578 |
2023-12-10 | 0.025568 |
2023-12-11 | 0.025366 |
2023-12-12 | 0.025502 |
2023-12-13 | 0.025487 |
2023-12-14 | 0.025881 |
2023-12-15 | 0.025829 |
2023-12-16 | 0.025785 |
2023-12-17 | 0.025758 |
2023-12-18 | 0.025612 |
2023-12-19 | 0.025408 |
2023-12-20 | 0.025248 |
2023-12-21 | 0.025505 |
2023-12-22 | 0.025346 |
2023-12-23 | 0.025304 |
2023-12-24 | 0.025287 |
2023-12-25 | 0.025358 |
2023-12-26 | 0.025455 |
2023-12-27 | 0.025446 |
2023-12-28 | 0.025757 |
2023-12-29 | 0.025528 |
2023-12-30 | 0.025573 |
2023-12-31 | 0.02565 |
2024-01-01 | 0.025547 |
2024-01-02 | 0.025639 |
2024-01-03 | 0.025472 |
2024-01-04 | 0.025264 |
2024-01-05 | 0.02552 |
2024-01-06 | 0.025381 |
2024-01-07 | 0.025394 |
2024-01-08 | 0.025761 |
2024-01-09 | 0.025867 |
2024-01-10 | 0.025671 |
2024-01-11 | 0.025667 |
2024-01-12 | 0.025786 |
2024-01-13 | 0.02575 |
2024-01-14 | 0.025745 |
2024-01-15 | 0.025743 |
2024-01-16 | 0.025708 |
2024-01-17 | 0.025566 |
2024-01-18 | 0.025378 |
2024-01-19 | 0.025282 |
2024-01-20 | 0.025289 |
2024-01-21 | 0.025297 |
2024-01-22 | 0.025449 |
2024-01-23 | 0.02529 |
2024-01-24 | 0.025215 |
2024-01-25 | 0.025062 |
2024-01-26 | 0.024888 |
2024-01-27 | 0.024893 |
2024-01-28 | 0.024906 |
2024-01-29 | 0.024767 |
2024-01-30 | 0.024765 |
2024-01-31 | 0.024901 |
2024-02-01 | 0.025021 |
2024-02-02 | 0.024662 |
2024-02-03 | 0.024651 |
2024-02-04 | 0.024591 |
2024-02-05 | 0.024666 |
2024-02-06 | 0.024619 |
2024-02-07 | 0.024688 |
2024-02-08 | 0.024742 |
2024-02-09 | 0.024586 |
2024-02-10 | 0.024606 |
2024-02-11 | 0.02464 |
2024-02-12 | 0.024496 |
2024-02-13 | 0.024389 |
2024-02-14 | 0.024268 |
2024-02-15 | 0.024165 |
2024-02-16 | 0.02401 |
2024-02-17 | 0.024011 |
2024-02-18 | 0.024013 |
2024-02-19 | 0.024205 |
2024-02-20 | 0.024516 |
2024-02-21 | 0.024487 |
2024-02-22 | 0.024176 |
2024-02-23 | 0.024119 |
2024-02-24 | 0.024092 |
2024-02-25 | 0.024142 |
2024-02-26 | 0.024152 |
2024-02-27 | 0.02399 |
2024-02-28 | 0.02383 |
2024-04-01 | 0.024269 |
2024-04-02 | 0.024491 |
2024-04-03 | 0.024461 |
2024-04-04 | 0.02451 |
2024-04-05 | 0.024833 |
2024-04-06 | 0.024779 |
2024-04-07 | 0.024775 |
2024-04-08 | 0.024258 |
2024-04-09 | 0.02437 |
2024-04-10 | 0.02447 |
2024-04-11 | 0.02448 |
2024-04-12 | 0.024623 |
2024-04-13 | 0.024613 |
2024-04-14 | 0.024571 |
2024-04-15 | 0.024287 |
2024-04-16 | 0.02431 |
2024-04-17 | 0.024535 |
2024-04-18 | 0.024538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明