日元对海地古德汇率今日日元兑换海地古德最新价格

日元对海地古德汇率

1JPY = 0.855819HTG

1日元 = 0.855819海地古德

当前日元对海地古德汇率为：0.855819

按当前汇率，1日元可兑换0.855819海地古德

汇率更新时间：2024-04-23 13:01

声明与提示：日元对海地古德汇率价格为中间价参考值，各银行日元兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月日元兑海地古德汇率走势图

日期	汇率
2024-04-01	0.884744
2024-04-02	0.876503
2024-04-03	0.874687
2024-04-04	0.875663
2024-04-05	0.874802
2024-04-06	0.888978
2024-04-07	0.888885
2024-04-08	0.874016
2024-04-09	0.873616
2024-04-10	0.867031
2024-04-11	0.865516
2024-04-12	0.866108
2024-04-13	0.878709
2024-04-14	0.878483
2024-04-15	0.861129
2024-04-16	0.859187
2024-04-17	0.857304
2024-04-18	0.856587
2024-04-19	0.857404
2024-04-20	0.87098
2024-04-21	0.87013
2024-04-22	0.855444

最近一年日元兑海地古德汇率走势图

日期	汇率
2023-04-23	1.159207
2023-04-24	1.156
2023-04-25	1.159095
2023-04-26	1.164796
2023-04-27	1.153659
2023-04-28	1.134512
2023-04-29	1.129589
2023-04-30	1.115667
2023-05-01	1.118288
2023-05-02	1.133674
2023-05-03	1.129213
2023-05-04	1.120385
2023-05-05	1.116148
2023-05-06	1.116148
2023-05-07	1.114235
2023-05-08	1.09249
2023-05-09	1.091459
2023-05-10	1.100011
2023-05-11	1.088594
2023-05-12	1.072797
2023-05-13	1.068643
2023-05-14	1.06827
2023-05-15	1.069848
2023-05-16	1.055862
2023-05-17	1.046448
2023-05-18	1.035236
2023-05-19	1.036582
2023-05-20	1.036577
2023-05-21	1.038671
2023-05-22	1.028955
2023-05-23	1.028256
2023-05-24	1.018661
2023-05-25	1.010916
2023-05-26	1.005914
2023-05-27	1.005916
2023-05-28	1.007107
2023-05-29	0.999716
2023-05-30	1.007347
2023-05-31	1.005356
2023-06-01	1.00507
2023-06-02	1.004114
2023-06-03	1.007711
2023-06-04	1.006907
2023-06-05	1.005692
2023-06-06	0.996485
2023-06-07	0.995909
2023-06-08	1.004419
2023-06-09	1.000087
2023-06-10	1.000366
2023-06-11	1.000147
2023-06-12	0.999773
2023-06-13	0.99572
2023-06-14	0.996175
2023-06-15	0.99612
2023-06-16	0.982661
2023-06-17	0.982662
2023-06-18	0.981465
2023-06-19	0.982783
2023-06-20	0.983336
2023-06-21	0.98083
2023-06-22	0.968122
2023-06-23	0.963869
2023-06-24	0.963868
2023-06-25	0.959409
2023-06-26	0.965577
2023-06-27	0.962305
2023-06-28	0.959583
2023-06-29	0.956586
2023-06-30	0.959647
2023-07-01	0.959648
2023-07-02	0.953335
2023-07-03	0.956391
2023-07-04	0.959081
2023-07-05	0.963116
2023-07-06	0.95802
2023-07-07	0.971677
2023-07-08	0.971549
2023-07-09	0.963401
2023-07-10	0.980217
2023-07-11	0.989346
2023-07-12	0.987838
2023-07-13	0.995923
2023-07-14	1.001568
2023-07-15	0.999674
2023-07-16	0.999134
2023-07-17	1.001735
2023-07-18	0.993721
2023-07-19	0.985079
2023-07-20	0.975503
2023-07-21	0.963002
2023-07-22	0.96213
2023-07-23	0.962267
2023-07-24	0.970968
2023-07-25	0.979537
2023-07-26	0.975722
2023-07-27	0.988181
2023-07-28	0.969339
2023-07-29	0.966842
2023-07-30	0.968943
2023-07-31	0.967173
2023-08-01	0.955484
2023-08-02	0.954057
2023-08-03	0.96095
2023-08-04	0.963198
2023-08-05	0.963197
2023-08-06	0.962717
2023-08-07	0.95782
2023-08-08	0.951833
2023-08-09	0.950218
2023-08-10	0.942466
2023-08-11	0.94199
2023-08-12	0.944481
2023-08-13	0.944355
2023-08-14	0.938605
2023-08-15	0.934178
2023-08-16	0.929912
2023-08-17	0.92977
2023-08-18	0.931678
2023-08-19	0.932826
2023-08-20	0.933553
2023-08-21	0.929681
2023-08-22	0.936089
2023-08-23	0.939111
2023-08-24	0.928355
2023-08-25	0.925062
2023-08-26	0.925878
2023-08-27	0.925221
2023-08-28	0.925458
2023-08-29	0.929332
2023-08-30	0.928187
2023-08-31	0.931612
2023-09-01	0.927535
2023-09-02	0.927534
2023-09-03	0.927493
2023-09-04	0.925504
2023-09-05	0.918611
2023-09-06	0.923772
2023-09-07	0.923119
2023-09-08	0.913148
2023-09-09	0.913148
2023-09-10	0.916519
2023-09-11	0.920039
2023-09-12	0.918205
2023-09-13	0.91996
2023-09-14	0.918831
2023-09-15	0.916976
2023-09-16	0.916971
2023-09-17	0.915141
2023-09-18	0.917748
2023-09-19	0.913644
2023-09-20	0.907629
2023-09-22	0.910274
2023-09-23	0.907205
2023-09-24	0.906576
2023-09-25	0.905676
2023-09-26	0.902363
2023-09-27	0.905541
2023-09-28	0.903778
2023-09-29	0.906366
2023-09-30	0.907056
2023-10-01	0.907052
2023-10-02	0.907871
2023-10-03	0.911914
2023-10-04	0.904475
2023-10-05	0.902981
2023-10-06	0.898931
2023-10-07	0.901126
2023-10-08	0.899956
2023-10-09	0.902534
2023-10-10	0.901721
2023-10-11	0.901857
2023-10-12	0.899776
2023-10-13	0.900017
2023-10-14	0.909468
2023-10-15	0.900555
2023-10-16	0.897145
2023-10-17	0.893455
2023-10-18	0.895617
2023-10-19	0.89353
2023-10-20	0.891486
2023-10-21	0.890771
2023-10-22	0.890558
2023-10-23	0.892369
2023-10-24	0.892846
2023-10-25	0.88885
2023-10-26	0.888136
2023-10-27	0.892944
2023-10-28	0.898575
2023-10-29	0.891708
2023-10-30	0.885127
2023-10-31	0.879073
2023-11-01	0.882877
2023-11-02	0.881959
2023-11-03	0.888953
2023-11-04	0.900076
2023-11-05	0.900883
2023-11-06	0.8855
2023-11-07	0.881139
2023-11-08	0.881016
2023-11-09	0.880334
2023-11-10	0.87598
2023-11-11	0.87428
2023-11-12	0.874134
2023-11-13	0.874024
2023-11-14	0.880121
2023-11-15	0.879996
2023-11-16	0.884417
2023-11-17	0.891141
2023-11-18	0.891381
2023-11-19	0.891585
2023-11-20	0.89376
2023-11-21	0.895949
2023-11-22	0.888439
2023-11-23	0.889348
2023-11-24	0.888247
2023-11-25	0.886517
2023-11-26	0.886417
2023-11-27	0.887878
2023-11-28	0.894295
2023-11-29	0.899645
2023-11-30	0.895622
2023-12-01	0.898707
2023-12-02	0.909083
2023-12-03	0.909731
2023-12-04	0.899895
2023-12-05	0.904919
2023-12-06	0.899405
2023-12-07	0.919443
2023-12-08	0.916071
2023-12-09	0.914167
2023-12-10	0.913786
2023-12-11	0.90365
2023-12-12	0.907608
2023-12-13	0.911263
2023-12-14	0.932744
2023-12-15	0.934157
2023-12-16	0.935587
2023-12-17	0.938781
2023-12-18	0.926211
2023-12-19	0.919754
2023-12-20	0.919463
2023-12-21	0.92912
2023-12-22	0.927132
2023-12-23	0.930195
2023-12-24	0.929999
2023-12-25	0.929088
2023-12-26	0.926619
2023-12-27	0.928184
2023-12-28	0.935603
2023-12-29	0.937122
2023-12-30	0.947237
2023-12-31	0.948232
2024-01-01	0.936327
2024-01-02	0.930403
2024-01-03	0.918892
2024-01-04	0.9128
2024-01-05	0.920063
2024-01-06	0.915928
2024-01-07	0.916043
2024-01-08	0.915038
2024-01-09	0.91532
2024-01-10	0.903436
2024-01-11	0.900995
2024-01-12	0.910144
2024-01-13	0.913856
2024-01-14	0.914493
2024-01-15	0.902475
2024-01-16	0.897666
2024-01-17	0.886759
2024-01-18	0.8882
2024-01-19	0.889657
2024-01-20	0.900746
2024-01-21	0.902624
2024-01-22	0.89034
2024-01-23	0.885899
2024-01-24	0.895476
2024-01-25	0.892436
2024-01-26	0.890156
2024-01-27	0.904068
2024-01-28	0.903955
2024-01-29	0.890789
2024-01-30	0.889874
2024-01-31	0.899313
2024-02-01	0.899091
2024-02-02	0.887443
2024-02-03	0.902987
2024-02-04	0.902914
2024-02-05	0.891424
2024-02-06	0.892328
2024-02-07	0.895274
2024-02-08	0.881445
2024-02-09	0.881629
2024-02-10	0.895043
2024-02-11	0.895269
2024-02-12	0.882577
2024-02-13	0.876143
2024-02-14	0.874761
2024-02-15	0.877746
2024-02-16	0.87872
2024-02-17	0.892192
2024-02-18	0.892545
2024-02-19	0.880664
2024-02-20	0.884774
2024-02-21	0.882331
2024-02-22	0.879865
2024-02-23	0.880043
2024-02-24	0.893535
2024-02-25	0.893466
2024-02-26	0.883571
2024-02-27	0.882511
2024-02-28	0.881262
2024-04-01	0.884744
2024-04-02	0.876503
2024-04-03	0.874687
2024-04-04	0.875663
2024-04-05	0.874802
2024-04-06	0.888978
2024-04-07	0.888885
2024-04-08	0.874016
2024-04-09	0.873616
2024-04-10	0.867031
2024-04-11	0.865516
2024-04-12	0.866108
2024-04-13	0.878709
2024-04-14	0.878483
2024-04-15	0.861129
2024-04-16	0.859187
2024-04-17	0.857304
2024-04-18	0.856587
2024-04-19	0.857404
2024-04-20	0.87098
2024-04-21	0.87013
2024-04-22	0.855444

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

日元对海地古德汇率 今日日元兑换海地古德最新价格

日元对海地古德汇率

当前日元对海地古德汇率为：0.855819

最近一月日元兑海地古德汇率走势图

最近一年日元兑海地古德汇率走势图

全部查询

日元对海地古德汇率今日日元兑换海地古德最新价格