1JPY = 0.045783HRK
1日元 = 0.045783克罗地亚库纳
按当前汇率，1日元可兑换0.045783克罗地亚库纳
汇率更新时间：2024-04-19 06:01
声明与提示：日元对克罗地亚库纳汇率价格为中间价参考值，各银行日元兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.046266 |
| 2024-04-02 | 0.046167 |
| 2024-04-03 | 0.045863 |
| 2024-04-04 | 0.045723 |
| 2024-04-05 | 0.045844 |
| 2024-04-06 | 0.045839 |
| 2024-04-07 | 0.045847 |
| 2024-04-08 | 0.04574 |
| 2024-04-09 | 0.045742 |
| 2024-04-10 | 0.045894 |
| 2024-04-11 | 0.045877 |
| 2024-04-12 | 0.046199 |
| 2024-04-13 | 0.046161 |
| 2024-04-14 | 0.046151 |
| 2024-04-15 | 0.045876 |
| 2024-04-16 | 0.045858 |
| 2024-04-17 | 0.045783 |
| 2024-04-18 | 0.04571 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.051054 |
| 2023-04-20 | 0.051195 |
| 2023-04-21 | 0.051107 |
| 2023-04-22 | 0.051105 |
| 2023-04-23 | 0.05113 |
| 2023-04-24 | 0.050848 |
| 2023-04-25 | 0.051326 |
| 2023-04-26 | 0.051098 |
| 2023-04-27 | 0.051032 |
| 2023-04-28 | 0.050177 |
| 2023-04-29 | 0.050172 |
| 2023-04-30 | 0.050233 |
| 2023-05-01 | 0.049958 |
| 2023-05-02 | 0.050152 |
| 2023-05-03 | 0.050577 |
| 2023-05-04 | 0.050914 |
| 2023-05-05 | 0.050717 |
| 2023-05-06 | 0.050716 |
| 2023-05-07 | 0.050638 |
| 2023-05-08 | 0.050723 |
| 2023-05-09 | 0.050821 |
| 2023-05-10 | 0.051111 |
| 2023-05-11 | 0.051308 |
| 2023-05-12 | 0.051164 |
| 2023-05-13 | 0.051161 |
| 2023-05-14 | 0.051144 |
| 2023-05-15 | 0.050928 |
| 2023-05-16 | 0.050865 |
| 2023-05-17 | 0.050526 |
| 2023-05-18 | 0.050431 |
| 2023-05-19 | 0.050538 |
| 2023-05-20 | 0.050535 |
| 2023-05-21 | 0.05059 |
| 2023-05-22 | 0.050297 |
| 2023-05-23 | 0.05049 |
| 2023-05-24 | 0.050327 |
| 2023-05-25 | 0.0502 |
| 2023-05-26 | 0.049948 |
| 2023-05-27 | 0.049952 |
| 2023-05-28 | 0.049938 |
| 2023-05-29 | 0.050071 |
| 2023-05-30 | 0.050228 |
| 2023-05-31 | 0.05062 |
| 2023-06-01 | 0.050456 |
| 2023-06-02 | 0.050283 |
| 2023-06-03 | 0.050279 |
| 2023-06-04 | 0.050258 |
| 2023-06-05 | 0.050434 |
| 2023-06-06 | 0.050471 |
| 2023-06-07 | 0.050298 |
| 2023-06-08 | 0.050318 |
| 2023-06-09 | 0.050282 |
| 2023-06-10 | 0.050282 |
| 2023-06-11 | 0.050292 |
| 2023-06-12 | 0.050175 |
| 2023-06-13 | 0.049809 |
| 2023-06-14 | 0.049672 |
| 2023-06-15 | 0.049112 |
| 2023-06-16 | 0.048557 |
| 2023-06-17 | 0.048557 |
| 2023-06-18 | 0.04854 |
| 2023-06-19 | 0.048599 |
| 2023-06-20 | 0.048821 |
| 2023-06-21 | 0.048384 |
| 2023-06-22 | 0.04808 |
| 2023-06-23 | 0.048126 |
| 2023-06-24 | 0.04813 |
| 2023-06-25 | 0.048161 |
| 2023-06-26 | 0.048158 |
| 2023-06-27 | 0.047761 |
| 2023-06-28 | 0.047805 |
| 2023-06-29 | 0.0479 |
| 2023-06-30 | 0.047845 |
| 2023-07-01 | 0.047846 |
| 2023-07-02 | 0.04785 |
| 2023-07-03 | 0.047721 |
| 2023-07-04 | 0.047931 |
| 2023-07-05 | 0.048017 |
| 2023-07-06 | 0.048024 |
| 2023-07-07 | 0.048347 |
| 2023-07-08 | 0.048333 |
| 2023-07-09 | 0.04832 |
| 2023-07-10 | 0.048462 |
| 2023-07-11 | 0.048804 |
| 2023-07-12 | 0.048897 |
| 2023-07-13 | 0.048625 |
| 2023-07-14 | 0.048386 |
| 2023-07-15 | 0.048392 |
| 2023-07-16 | 0.048374 |
| 2023-07-17 | 0.048329 |
| 2023-07-18 | 0.048299 |
| 2023-07-19 | 0.048174 |
| 2023-07-20 | 0.048357 |
| 2023-07-21 | 0.047766 |
| 2023-07-22 | 0.047772 |
| 2023-07-23 | 0.047765 |
| 2023-07-24 | 0.048126 |
| 2023-07-25 | 0.048375 |
| 2023-07-26 | 0.048377 |
| 2023-07-27 | 0.049293 |
| 2023-07-28 | 0.048455 |
| 2023-07-29 | 0.048454 |
| 2023-07-30 | 0.04852 |
| 2023-07-31 | 0.048148 |
| 2023-08-01 | 0.047895 |
| 2023-08-02 | 0.048063 |
| 2023-08-03 | 0.048283 |
| 2023-08-04 | 0.048285 |
| 2023-08-05 | 0.048282 |
| 2023-08-06 | 0.048276 |
| 2023-08-07 | 0.048086 |
| 2023-08-08 | 0.047983 |
| 2023-08-09 | 0.047779 |
| 2023-08-10 | 0.047367 |
| 2023-08-11 | 0.047502 |
| 2023-08-12 | 0.047502 |
| 2023-08-13 | 0.047521 |
| 2023-08-14 | 0.047469 |
| 2023-08-15 | 0.047464 |
| 2023-08-16 | 0.047341 |
| 2023-08-17 | 0.047557 |
| 2023-08-18 | 0.047658 |
| 2023-08-19 | 0.047657 |
| 2023-08-20 | 0.047683 |
| 2023-08-21 | 0.047305 |
| 2023-08-22 | 0.047653 |
| 2023-08-23 | 0.047906 |
| 2023-08-24 | 0.047743 |
| 2023-08-25 | 0.047665 |
| 2023-08-26 | 0.047669 |
| 2023-08-27 | 0.047629 |
| 2023-08-28 | 0.04759 |
| 2023-08-29 | 0.047483 |
| 2023-08-30 | 0.047197 |
| 2023-08-31 | 0.047761 |
| 2023-09-01 | 0.047828 |
| 2023-09-02 | 0.047827 |
| 2023-09-03 | 0.047834 |
| 2023-09-04 | 0.047659 |
| 2023-09-05 | 0.04759 |
| 2023-09-06 | 0.047579 |
| 2023-09-07 | 0.04783 |
| 2023-09-08 | 0.047644 |
| 2023-09-09 | 0.047643 |
| 2023-09-10 | 0.047816 |
| 2023-09-11 | 0.047837 |
| 2023-09-12 | 0.047636 |
| 2023-09-13 | 0.047654 |
| 2023-09-14 | 0.048015 |
| 2023-09-15 | 0.047833 |
| 2023-09-16 | 0.047834 |
| 2023-09-17 | 0.047797 |
| 2023-09-18 | 0.047745 |
| 2023-09-19 | 0.047739 |
| 2023-09-20 | 0.047702 |
| 2023-09-22 | 0.047737 |
| 2023-09-23 | 0.047736 |
| 2023-09-24 | 0.047684 |
| 2023-09-25 | 0.047796 |
| 2023-09-26 | 0.047816 |
| 2023-09-27 | 0.048003 |
| 2023-09-28 | 0.047678 |
| 2023-09-29 | 0.047638 |
| 2023-09-30 | 0.047643 |
| 2023-10-01 | 0.047642 |
| 2023-10-02 | 0.048016 |
| 2023-10-03 | 0.048254 |
| 2023-10-04 | 0.048194 |
| 2023-10-05 | 0.048074 |
| 2023-10-06 | 0.047678 |
| 2023-10-07 | 0.047657 |
| 2023-10-08 | 0.047861 |
| 2023-10-09 | 0.047976 |
| 2023-10-10 | 0.04774 |
| 2023-10-11 | 0.047535 |
| 2023-10-12 | 0.04771 |
| 2023-10-13 | 0.047918 |
| 2023-10-14 | 0.047905 |
| 2023-10-15 | 0.047896 |
| 2023-10-16 | 0.047745 |
| 2023-10-17 | 0.047606 |
| 2023-10-18 | 0.047747 |
| 2023-10-19 | 0.047548 |
| 2023-10-20 | 0.04742 |
| 2023-10-21 | 0.047442 |
| 2023-10-22 | 0.047509 |
| 2023-10-23 | 0.047152 |
| 2023-10-24 | 0.047423 |
| 2023-10-25 | 0.047495 |
| 2023-10-26 | 0.047479 |
| 2023-10-27 | 0.047652 |
| 2023-10-28 | 0.047632 |
| 2023-10-29 | 0.047696 |
| 2023-10-30 | 0.04742 |
| 2023-10-31 | 0.047139 |
| 2023-11-01 | 0.047269 |
| 2023-11-02 | 0.047146 |
| 2023-11-03 | 0.047004 |
| 2023-11-04 | 0.047007 |
| 2023-11-05 | 0.047054 |
| 2023-11-06 | 0.046837 |
| 2023-11-07 | 0.046846 |
| 2023-11-08 | 0.046656 |
| 2023-11-09 | 0.046588 |
| 2023-11-10 | 0.046617 |
| 2023-11-11 | 0.046483 |
| 2023-11-12 | 0.046517 |
| 2023-11-13 | 0.04647 |
| 2023-11-14 | 0.046103 |
| 2023-11-15 | 0.045956 |
| 2023-11-16 | 0.046046 |
| 2023-11-17 | 0.046262 |
| 2023-11-18 | 0.046175 |
| 2023-11-19 | 0.046214 |
| 2023-11-20 | 0.046434 |
| 2023-11-21 | 0.046629 |
| 2023-11-22 | 0.046323 |
| 2023-11-23 | 0.046194 |
| 2023-11-24 | 0.046071 |
| 2023-11-25 | 0.046076 |
| 2023-11-26 | 0.046115 |
| 2023-11-27 | 0.046282 |
| 2023-11-28 | 0.046395 |
| 2023-11-29 | 0.04658 |
| 2023-11-30 | 0.046698 |
| 2023-12-01 | 0.047108 |
| 2023-12-02 | 0.047168 |
| 2023-12-03 | 0.047208 |
| 2023-12-04 | 0.047365 |
| 2023-12-05 | 0.04739 |
| 2023-12-06 | 0.047436 |
| 2023-12-07 | 0.048531 |
| 2023-12-08 | 0.048426 |
| 2023-12-09 | 0.048283 |
| 2023-12-10 | 0.048258 |
| 2023-12-11 | 0.047886 |
| 2023-12-12 | 0.047992 |
| 2023-12-13 | 0.048081 |
| 2023-12-14 | 0.048354 |
| 2023-12-15 | 0.048707 |
| 2023-12-16 | 0.04857 |
| 2023-12-17 | 0.048542 |
| 2023-12-18 | 0.048235 |
| 2023-12-19 | 0.047686 |
| 2023-12-20 | 0.047798 |
| 2023-12-21 | 0.048223 |
| 2023-12-22 | 0.048058 |
| 2023-12-23 | 0.048021 |
| 2023-12-24 | 0.048066 |
| 2023-12-25 | 0.047951 |
| 2023-12-26 | 0.047925 |
| 2023-12-27 | 0.047687 |
| 2023-12-28 | 0.048181 |
| 2023-12-29 | 0.048356 |
| 2023-12-30 | 0.04836 |
| 2023-12-31 | 0.048395 |
| 2024-01-01 | 0.048361 |
| 2024-01-02 | 0.048498 |
| 2024-01-03 | 0.048103 |
| 2024-01-04 | 0.047529 |
| 2024-01-05 | 0.047617 |
| 2024-01-06 | 0.047584 |
| 2024-01-07 | 0.04763 |
| 2024-01-08 | 0.047725 |
| 2024-01-09 | 0.047807 |
| 2024-01-10 | 0.047174 |
| 2024-01-11 | 0.047169 |
| 2024-01-12 | 0.047481 |
| 2024-01-13 | 0.047461 |
| 2024-01-14 | 0.047527 |
| 2024-01-15 | 0.047207 |
| 2024-01-16 | 0.047182 |
| 2024-01-17 | 0.046779 |
| 2024-01-18 | 0.046856 |
| 2024-01-19 | 0.04674 |
| 2024-01-20 | 0.046646 |
| 2024-01-21 | 0.046716 |
| 2024-01-22 | 0.046816 |
| 2024-01-23 | 0.046847 |
| 2024-01-24 | 0.047026 |
| 2024-01-25 | 0.047141 |
| 2024-01-26 | 0.04683 |
| 2024-01-27 | 0.046827 |
| 2024-01-28 | 0.04682 |
| 2024-01-29 | 0.047251 |
| 2024-01-30 | 0.047033 |
| 2024-01-31 | 0.047443 |
| 2024-02-01 | 0.047559 |
| 2024-02-02 | 0.047048 |
| 2024-02-03 | 0.047033 |
| 2024-02-04 | 0.046853 |
| 2024-02-05 | 0.047187 |
| 2024-02-06 | 0.047355 |
| 2024-02-07 | 0.047327 |
| 2024-02-08 | 0.046859 |
| 2024-02-09 | 0.046786 |
| 2024-02-10 | 0.046797 |
| 2024-02-11 | 0.046826 |
| 2024-02-12 | 0.04682 |
| 2024-02-13 | 0.046686 |
| 2024-02-14 | 0.046656 |
| 2024-02-15 | 0.046666 |
| 2024-02-16 | 0.046565 |
| 2024-02-17 | 0.046541 |
| 2024-02-18 | 0.046546 |
| 2024-02-19 | 0.046601 |
| 2024-02-20 | 0.046479 |
| 2024-02-21 | 0.046411 |
| 2024-02-22 | 0.046315 |
| 2024-02-23 | 0.046253 |
| 2024-02-24 | 0.046245 |
| 2024-02-25 | 0.046193 |
| 2024-02-26 | 0.046066 |
| 2024-02-27 | 0.046167 |
| 2024-02-28 | 0.046111 |
| 2024-04-01 | 0.046266 |
| 2024-04-02 | 0.046167 |
| 2024-04-03 | 0.045863 |
| 2024-04-04 | 0.045723 |
| 2024-04-05 | 0.045844 |
| 2024-04-06 | 0.045839 |
| 2024-04-07 | 0.045847 |
| 2024-04-08 | 0.04574 |
| 2024-04-09 | 0.045742 |
| 2024-04-10 | 0.045894 |
| 2024-04-11 | 0.045877 |
| 2024-04-12 | 0.046199 |
| 2024-04-13 | 0.046161 |
| 2024-04-14 | 0.046151 |
| 2024-04-15 | 0.045876 |
| 2024-04-16 | 0.045858 |
| 2024-04-17 | 0.045783 |
| 2024-04-18 | 0.04571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明