1JPY = 0.450487GMD
1日元 = 0.450487冈比亚达拉西
按当前汇率,1日元可兑换0.450487冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:日元对冈比亚达拉西汇率价格为中间价参考值,各银行日元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.468489 |
2023-03-30 | 0.467899 |
2023-03-31 | 0.468091 |
2023-04-01 | 0.468087 |
2023-04-02 | 0.46628 |
2023-04-03 | 0.469564 |
2023-04-04 | 0.472329 |
2023-04-05 | 0.474792 |
2023-04-06 | 0.47215 |
2023-04-07 | 0.47066 |
2023-04-08 | 0.470661 |
2023-04-09 | 0.471256 |
2023-04-10 | 0.465436 |
2023-04-11 | 0.465553 |
2023-04-12 | 0.467452 |
2023-04-13 | 0.469823 |
2023-04-14 | 0.464831 |
2023-04-15 | 0.464826 |
2023-04-16 | 0.464515 |
2023-04-17 | 0.462616 |
2023-04-18 | 0.464439 |
2023-04-19 | 0.462039 |
2023-04-20 | 0.464322 |
2023-04-21 | 0.464356 |
2023-04-22 | 0.464356 |
2023-04-23 | 0.464657 |
2023-04-24 | 0.455986 |
2023-04-25 | 0.457005 |
2023-04-26 | 0.457635 |
2023-04-27 | 0.45648 |
2023-04-28 | 0.439808 |
2023-04-29 | 0.439767 |
2023-04-30 | 0.440118 |
2023-05-01 | 0.436206 |
2023-05-02 | 0.439858 |
2023-05-03 | 0.446221 |
2023-05-04 | 0.447174 |
2023-05-05 | 0.446474 |
2023-05-06 | 0.446473 |
2023-05-07 | 0.445714 |
2023-05-08 | 0.44402 |
2023-05-09 | 0.442656 |
2023-05-10 | 0.446005 |
2023-05-11 | 0.444541 |
2023-05-12 | 0.440903 |
2023-05-13 | 0.440935 |
2023-05-14 | 0.440781 |
2023-05-15 | 0.43851 |
2023-05-16 | 0.437158 |
2023-05-17 | 0.433585 |
2023-05-18 | 0.429848 |
2023-05-19 | 0.432361 |
2023-05-20 | 0.432356 |
2023-05-21 | 0.433228 |
2023-05-22 | 0.430185 |
2023-05-23 | 0.430216 |
2023-05-24 | 0.428009 |
2023-05-25 | 0.425579 |
2023-05-26 | 0.423731 |
2023-05-27 | 0.423735 |
2023-05-28 | 0.423395 |
2023-05-29 | 0.424171 |
2023-05-30 | 0.426065 |
2023-05-31 | 0.427949 |
2023-06-01 | 0.429361 |
2023-06-02 | 0.425667 |
2023-06-03 | 0.425633 |
2023-06-04 | 0.425296 |
2023-06-05 | 0.426663 |
2023-06-06 | 0.426168 |
2023-06-07 | 0.424565 |
2023-06-08 | 0.428077 |
2023-06-09 | 0.426462 |
2023-06-10 | 0.426491 |
2023-06-11 | 0.426039 |
2023-06-12 | 0.424918 |
2023-06-13 | 0.423071 |
2023-06-14 | 0.423827 |
2023-06-15 | 0.423515 |
2023-06-16 | 0.41862 |
2023-06-17 | 0.41862 |
2023-06-18 | 0.41871 |
2023-06-19 | 0.419579 |
2023-06-20 | 0.420957 |
2023-06-21 | 0.419179 |
2023-06-22 | 0.416232 |
2023-06-23 | 0.414077 |
2023-06-24 | 0.414074 |
2023-06-25 | 0.414735 |
2023-06-26 | 0.415886 |
2023-06-27 | 0.414263 |
2023-06-28 | 0.412728 |
2023-06-29 | 0.411539 |
2023-06-30 | 0.412583 |
2023-07-01 | 0.412579 |
2023-07-02 | 0.412552 |
2023-07-03 | 0.411974 |
2023-07-04 | 0.412547 |
2023-07-05 | 0.411939 |
2023-07-06 | 0.413693 |
2023-07-07 | 0.419616 |
2023-07-08 | 0.419562 |
2023-07-09 | 0.419502 |
2023-07-10 | 0.422099 |
2023-07-11 | 0.425039 |
2023-07-12 | 0.430713 |
2023-07-13 | 0.432136 |
2023-07-14 | 0.430088 |
2023-07-15 | 0.430084 |
2023-07-16 | 0.429708 |
2023-07-17 | 0.429882 |
2023-07-18 | 0.429408 |
2023-07-19 | 0.427244 |
2023-07-20 | 0.426616 |
2023-07-21 | 0.421079 |
2023-07-22 | 0.421077 |
2023-07-23 | 0.421071 |
2023-07-24 | 0.421129 |
2023-07-25 | 0.422991 |
2023-07-26 | 0.424272 |
2023-07-27 | 0.428197 |
2023-07-28 | 0.422726 |
2023-07-29 | 0.422723 |
2023-07-30 | 0.423889 |
2023-07-31 | 0.421771 |
2023-08-01 | 0.422433 |
2023-08-02 | 0.421443 |
2023-08-03 | 0.423869 |
2023-08-04 | 0.426092 |
2023-08-05 | 0.426091 |
2023-08-06 | 0.425879 |
2023-08-07 | 0.42408 |
2023-08-08 | 0.421283 |
2023-08-09 | 0.420316 |
2023-08-10 | 0.416936 |
2023-08-11 | 0.416714 |
2023-08-12 | 0.416713 |
2023-08-13 | 0.416656 |
2023-08-14 | 0.416808 |
2023-08-15 | 0.416218 |
2023-08-16 | 0.413929 |
2023-08-17 | 0.415545 |
2023-08-18 | 0.416395 |
2023-08-19 | 0.416398 |
2023-08-20 | 0.416721 |
2023-08-21 | 0.41522 |
2023-08-22 | 0.417322 |
2023-08-23 | 0.420233 |
2023-08-24 | 0.416923 |
2023-08-25 | 0.415545 |
2023-08-26 | 0.415546 |
2023-08-27 | 0.41509 |
2023-08-28 | 0.415345 |
2023-08-29 | 0.417133 |
2023-08-30 | 0.416243 |
2023-08-31 | 0.417892 |
2023-09-01 | 0.415945 |
2023-09-02 | 0.415945 |
2023-09-03 | 0.415926 |
2023-09-04 | 0.415198 |
2023-09-05 | 0.412199 |
2023-09-06 | 0.409743 |
2023-09-07 | 0.411112 |
2023-09-08 | 0.409634 |
2023-09-09 | 0.409635 |
2023-09-10 | 0.411568 |
2023-09-11 | 0.412917 |
2023-09-12 | 0.411383 |
2023-09-13 | 0.410656 |
2023-09-14 | 0.41029 |
2023-09-15 | 0.409745 |
2023-09-16 | 0.409744 |
2023-09-17 | 0.409614 |
2023-09-18 | 0.417619 |
2023-09-19 | 0.417327 |
2023-09-20 | 0.415831 |
2023-09-22 | 0.415754 |
2023-09-23 | 0.415765 |
2023-09-24 | 0.434692 |
2023-09-25 | 0.43682 |
2023-09-26 | 0.436414 |
2023-09-27 | 0.435349 |
2023-09-28 | 0.434052 |
2023-09-29 | 0.432891 |
2023-09-30 | 0.438508 |
2023-10-01 | 0.438506 |
2023-10-02 | 0.431898 |
2023-10-03 | 0.438762 |
2023-10-04 | 0.441267 |
2023-10-05 | 0.440716 |
2023-10-06 | 0.438805 |
2023-10-07 | 0.43883 |
2023-10-08 | 0.439124 |
2023-10-09 | 0.4407 |
2023-10-10 | 0.440409 |
2023-10-11 | 0.439705 |
2023-10-12 | 0.438405 |
2023-10-13 | 0.43875 |
2023-10-14 | 0.438754 |
2023-10-15 | 0.438948 |
2023-10-16 | 0.43995 |
2023-10-17 | 0.439888 |
2023-10-18 | 0.439441 |
2023-10-19 | 0.439513 |
2023-10-20 | 0.438091 |
2023-10-21 | 0.437964 |
2023-10-22 | 0.438562 |
2023-10-23 | 0.440026 |
2023-10-24 | 0.439568 |
2023-10-25 | 0.437381 |
2023-10-26 | 0.438619 |
2023-10-27 | 0.438338 |
2023-10-28 | 0.439656 |
2023-10-29 | 0.438491 |
2023-10-30 | 0.437367 |
2023-10-31 | 0.4428 |
2023-11-01 | 0.438082 |
2023-11-02 | 0.437942 |
2023-11-03 | 0.441676 |
2023-11-04 | 0.448346 |
2023-11-05 | 0.448691 |
2023-11-06 | 0.441876 |
2023-11-07 | 0.438682 |
2023-11-08 | 0.445494 |
2023-11-09 | 0.445217 |
2023-11-10 | 0.443917 |
2023-11-11 | 0.44392 |
2023-11-12 | 0.443828 |
2023-11-13 | 0.443107 |
2023-11-14 | 0.445019 |
2023-11-15 | 0.445189 |
2023-11-16 | 0.446772 |
2023-11-17 | 0.449196 |
2023-11-18 | 0.449265 |
2023-11-19 | 0.448776 |
2023-11-20 | 0.452873 |
2023-11-21 | 0.454987 |
2023-11-22 | 0.448946 |
2023-11-23 | 0.449429 |
2023-11-24 | 0.449916 |
2023-11-25 | 0.450332 |
2023-11-26 | 0.450285 |
2023-11-27 | 0.451681 |
2023-11-28 | 0.454237 |
2023-11-29 | 0.456389 |
2023-11-30 | 0.454907 |
2023-12-01 | 0.455958 |
2023-12-02 | 0.458947 |
2023-12-03 | 0.459209 |
2023-12-04 | 0.457684 |
2023-12-05 | 0.457753 |
2023-12-06 | 0.457341 |
2023-12-07 | 0.467983 |
2023-12-08 | 0.46604 |
2023-12-09 | 0.464737 |
2023-12-10 | 0.464535 |
2023-12-11 | 0.460116 |
2023-12-12 | 0.463056 |
2023-12-13 | 0.464212 |
2023-12-14 | 0.475555 |
2023-12-15 | 0.475632 |
2023-12-16 | 0.47268 |
2023-12-17 | 0.472677 |
2023-12-18 | 0.469678 |
2023-12-19 | 0.468436 |
2023-12-20 | 0.469113 |
2023-12-21 | 0.474003 |
2023-12-22 | 0.473346 |
2023-12-23 | 0.473083 |
2023-12-24 | 0.472961 |
2023-12-25 | 0.472929 |
2023-12-26 | 0.472565 |
2023-12-27 | 0.473442 |
2023-12-28 | 0.478547 |
2023-12-29 | 0.477247 |
2023-12-30 | 0.477379 |
2023-12-31 | 0.477553 |
2024-01-01 | 0.476984 |
2024-01-02 | 0.474252 |
2024-01-03 | 0.468173 |
2024-01-04 | 0.464628 |
2024-01-05 | 0.466507 |
2024-01-06 | 0.46472 |
2024-01-07 | 0.464644 |
2024-01-08 | 0.466945 |
2024-01-09 | 0.465954 |
2024-01-10 | 0.461601 |
2024-01-11 | 0.460776 |
2024-01-12 | 0.464355 |
2024-01-13 | 0.464334 |
2024-01-14 | 0.464388 |
2024-01-15 | 0.461446 |
2024-01-16 | 0.458595 |
2024-01-17 | 0.453122 |
2024-01-18 | 0.453703 |
2024-01-19 | 0.454178 |
2024-01-20 | 0.453942 |
2024-01-21 | 0.453893 |
2024-01-22 | 0.454493 |
2024-01-23 | 0.453431 |
2024-01-24 | 0.458575 |
2024-01-25 | 0.456589 |
2024-01-26 | 0.45508 |
2024-01-27 | 0.454342 |
2024-01-28 | 0.45425 |
2024-01-29 | 0.456252 |
2024-01-30 | 0.456008 |
2024-01-31 | 0.461216 |
2024-02-01 | 0.461217 |
2024-02-02 | 0.454749 |
2024-02-03 | 0.454495 |
2024-02-04 | 0.454415 |
2024-02-05 | 0.453222 |
2024-02-06 | 0.455401 |
2024-02-07 | 0.455566 |
2024-02-08 | 0.45141 |
2024-02-09 | 0.452524 |
2024-02-10 | 0.453452 |
2024-02-11 | 0.45357 |
2024-02-12 | 0.452505 |
2024-02-13 | 0.449699 |
2024-02-14 | 0.449464 |
2024-02-15 | 0.451868 |
2024-02-16 | 0.451158 |
2024-02-17 | 0.450992 |
2024-02-18 | 0.450997 |
2024-02-19 | 0.451501 |
2024-02-20 | 0.452636 |
2024-02-21 | 0.450644 |
2024-02-22 | 0.449908 |
2024-02-23 | 0.44876 |
2024-02-24 | 0.446942 |
2024-02-25 | 0.446911 |
2024-02-26 | 0.447813 |
2024-02-27 | 0.450951 |
2024-02-28 | 0.450123 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明