日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.970969 |
2023-03-30 | 5.93324 |
2023-03-31 | 5.956768 |
2023-04-01 | 5.956744 |
2023-04-02 | 5.936029 |
2023-04-03 | 6.142524 |
2023-04-04 | 6.123986 |
2023-04-05 | 6.175901 |
2023-04-06 | 6.216906 |
2023-04-07 | 6.191809 |
2023-04-08 | 6.191788 |
2023-04-09 | 6.191298 |
2023-04-10 | 6.137462 |
2023-04-11 | 6.036101 |
2023-04-12 | 6.060717 |
2023-04-13 | 5.9859 |
2023-04-14 | 5.959222 |
2023-04-15 | 5.959172 |
2023-04-16 | 5.939508 |
2023-04-17 | 5.95546 |
2023-04-18 | 5.9304 |
2023-04-19 | 5.890684 |
2023-04-20 | 5.915034 |
2023-04-21 | 5.982927 |
2023-04-22 | 5.982926 |
2023-04-23 | 5.962692 |
2023-04-24 | 6.062458 |
2023-04-25 | 6.079915 |
2023-04-26 | 6.034532 |
2023-04-27 | 5.998 |
2023-04-28 | 5.920338 |
2023-04-29 | 5.919817 |
2023-04-30 | 5.885467 |
2023-05-01 | 5.869066 |
2023-05-02 | 5.931094 |
2023-05-03 | 5.968587 |
2023-05-04 | 5.957253 |
2023-05-05 | 5.888883 |
2023-05-06 | 5.888907 |
2023-05-07 | 5.877999 |
2023-05-08 | 5.925173 |
2023-05-09 | 5.823701 |
2023-05-10 | 5.867762 |
2023-05-11 | 5.899778 |
2023-05-12 | 5.788408 |
2023-05-13 | 5.788837 |
2023-05-14 | 5.803834 |
2023-05-15 | 5.788433 |
2023-05-16 | 5.865821 |
2023-05-17 | 5.768851 |
2023-05-18 | 5.743141 |
2023-05-19 | 5.788407 |
2023-05-20 | 5.788383 |
2023-05-21 | 5.792835 |
2023-05-22 | 5.758217 |
2023-05-23 | 5.797972 |
2023-05-24 | 5.79279 |
2023-05-25 | 5.810114 |
2023-05-26 | 5.689762 |
2023-05-27 | 5.689789 |
2023-05-28 | 5.714263 |
2023-05-29 | 5.701681 |
2023-05-30 | 5.769891 |
2023-05-31 | 5.793551 |
2023-06-01 | 5.812544 |
2023-06-02 | 5.708741 |
2023-06-03 | 5.708323 |
2023-06-04 | 5.727367 |
2023-06-05 | 5.736656 |
2023-06-06 | 5.685437 |
2023-06-07 | 5.653914 |
2023-06-08 | 5.669746 |
2023-06-09 | 5.656182 |
2023-06-10 | 5.656598 |
2023-06-11 | 5.649337 |
2023-06-12 | 5.651402 |
2023-06-13 | 5.733913 |
2023-06-14 | 5.712828 |
2023-06-15 | 5.663347 |
2023-06-16 | 5.595056 |
2023-06-17 | 5.595062 |
2023-06-18 | 5.589555 |
2023-06-19 | 5.598511 |
2023-06-20 | 5.705482 |
2023-06-21 | 5.66346 |
2023-06-22 | 5.636775 |
2023-06-23 | 5.592036 |
2023-06-24 | 5.592017 |
2023-06-25 | 5.595301 |
2023-06-26 | 5.618191 |
2023-06-27 | 5.55679 |
2023-06-28 | 5.539883 |
2023-06-29 | 5.548571 |
2023-06-30 | 5.552822 |
2023-07-01 | 5.552828 |
2023-07-02 | 5.542177 |
2023-07-03 | 5.529793 |
2023-07-04 | 5.537429 |
2023-07-05 | 5.533947 |
2023-07-06 | 5.575202 |
2023-07-07 | 5.678502 |
2023-07-08 | 5.677727 |
2023-07-09 | 5.647944 |
2023-07-10 | 5.752973 |
2023-07-11 | 5.79799 |
2023-07-12 | 5.864844 |
2023-07-13 | 5.88981 |
2023-07-14 | 5.868997 |
2023-07-15 | 5.868958 |
2023-07-16 | 5.851749 |
2023-07-17 | 5.899898 |
2023-07-18 | 5.852622 |
2023-07-19 | 5.777969 |
2023-07-20 | 5.857317 |
2023-07-21 | 5.803354 |
2023-07-22 | 5.803324 |
2023-07-23 | 5.759587 |
2023-07-24 | 5.854534 |
2023-07-25 | 5.864351 |
2023-07-26 | 5.871011 |
2023-07-27 | 5.948015 |
2023-07-28 | 5.870407 |
2023-07-29 | 5.870393 |
2023-07-30 | 5.876836 |
2023-07-31 | 5.907124 |
2023-08-01 | 5.888768 |
2023-08-02 | 5.897698 |
2023-08-03 | 5.974498 |
2023-08-04 | 6.009664 |
2023-08-05 | 6.009638 |
2023-08-06 | 6.02642 |
2023-08-07 | 6.052736 |
2023-08-08 | 6.012767 |
2023-08-09 | 6.000432 |
2023-08-10 | 5.851469 |
2023-08-11 | 5.888063 |
2023-08-12 | 5.888049 |
2023-08-13 | 5.864088 |
2023-08-14 | 5.917695 |
2023-08-15 | 5.920903 |
2023-08-16 | 5.944437 |
2023-08-17 | 5.936219 |
2023-08-18 | 5.990469 |
2023-08-19 | 5.97986 |
2023-08-20 | 5.977603 |
2023-08-21 | 5.947974 |
2023-08-22 | 5.963607 |
2023-08-23 | 5.902605 |
2023-08-24 | 5.82527 |
2023-08-25 | 5.772525 |
2023-08-26 | 5.772534 |
2023-08-27 | 5.775925 |
2023-08-28 | 5.836938 |
2023-08-29 | 5.88735 |
2023-08-30 | 5.833199 |
2023-08-31 | 5.864742 |
2023-09-01 | 5.845923 |
2023-09-02 | 5.845918 |
2023-09-03 | 5.836206 |
2023-09-04 | 5.885675 |
2023-09-05 | 5.942008 |
2023-09-06 | 5.912612 |
2023-09-07 | 6.008488 |
2023-09-08 | 6.06207 |
2023-09-09 | 6.062055 |
2023-09-10 | 6.081841 |
2023-09-11 | 6.051949 |
2023-09-12 | 6.071139 |
2023-09-13 | 6.021892 |
2023-09-14 | 6.028281 |
2023-09-15 | 5.985918 |
2023-09-16 | 5.98592 |
2023-09-17 | 5.984942 |
2023-09-18 | 5.994661 |
2023-09-19 | 5.988595 |
2023-09-20 | 5.968964 |
2023-09-22 | 6.030258 |
2023-09-23 | 6.030471 |
2023-09-24 | 6.002497 |
2023-09-25 | 6.054237 |
2023-09-26 | 6.044022 |
2023-09-27 | 6.085599 |
2023-09-28 | 6.063082 |
2023-09-29 | 5.96582 |
2023-09-30 | 5.950335 |
2023-10-01 | 5.950306 |
2023-10-02 | 6.06272 |
2023-10-03 | 6.147837 |
2023-10-04 | 6.164611 |
2023-10-05 | 6.151542 |
2023-10-06 | 6.184298 |
2023-10-07 | 6.170778 |
2023-10-08 | 6.18711 |
2023-10-09 | 6.197405 |
2023-10-10 | 6.245064 |
2023-10-11 | 6.203147 |
2023-10-12 | 6.255482 |
2023-10-13 | 6.269781 |
2023-10-14 | 6.289169 |
2023-10-15 | 6.273368 |
2023-10-16 | 6.333071 |
2023-10-17 | 6.262589 |
2023-10-18 | 6.277979 |
2023-10-19 | 6.284066 |
2023-10-20 | 6.297687 |
2023-10-21 | 6.306951 |
2023-10-22 | 6.291793 |
2023-10-23 | 6.250344 |
2023-10-24 | 6.213042 |
2023-10-25 | 6.145599 |
2023-10-26 | 6.189457 |
2023-10-27 | 6.060416 |
2023-10-28 | 6.067238 |
2023-10-29 | 6.228023 |
2023-10-30 | 6.051508 |
2023-10-31 | 5.927339 |
2023-11-01 | 5.62914 |
2023-11-02 | 5.840925 |
2023-11-03 | 5.858636 |
2023-11-04 | 5.86374 |
2023-11-05 | 5.866231 |
2023-11-06 | 5.884187 |
2023-11-07 | 5.900678 |
2023-11-08 | 5.943787 |
2023-11-09 | 5.996746 |
2023-11-10 | 6.054232 |
2023-11-11 | 6.026341 |
2023-11-12 | 6.025181 |
2023-11-13 | 6.065751 |
2023-11-14 | 5.957054 |
2023-11-15 | 5.846511 |
2023-11-16 | 5.848805 |
2023-11-17 | 5.929977 |
2023-11-18 | 5.906551 |
2023-11-19 | 5.900302 |
2023-11-20 | 5.918478 |
2023-11-21 | 5.932824 |
2023-11-22 | 5.84386 |
2023-11-23 | 5.866781 |
2023-11-24 | 5.829486 |
2023-11-25 | 5.808493 |
2023-11-26 | 5.807793 |
2023-11-27 | 5.856248 |
2023-11-28 | 5.883401 |
2023-11-29 | 5.889853 |
2023-11-30 | 5.871425 |
2023-12-01 | 5.828945 |
2023-12-02 | 5.813829 |
2023-12-03 | 5.816235 |
2023-12-04 | 5.884994 |
2023-12-05 | 5.970897 |
2023-12-06 | 5.912961 |
2023-12-07 | 6.048359 |
2023-12-08 | 6.031569 |
2023-12-09 | 5.989928 |
2023-12-10 | 5.987109 |
2023-12-11 | 6.012413 |
2023-12-12 | 6.032673 |
2023-12-13 | 6.041999 |
2023-12-14 | 6.114822 |
2023-12-15 | 6.151679 |
2023-12-16 | 6.114197 |
2023-12-17 | 6.101333 |
2023-12-18 | 6.10158 |
2023-12-19 | 5.979279 |
2023-12-20 | 6.055155 |
2023-12-21 | 6.162571 |
2023-12-22 | 6.238789 |
2023-12-23 | 6.242106 |
2023-12-24 | 6.240164 |
2023-12-25 | 6.260545 |
2023-12-26 | 6.294122 |
2023-12-27 | 6.215317 |
2023-12-28 | 6.290906 |
2023-12-29 | 6.200035 |
2023-12-30 | 6.23209 |
2023-12-31 | 6.232791 |
2024-01-01 | 6.263598 |
2024-01-02 | 6.233012 |
2024-01-03 | 6.140682 |
2024-01-04 | 6.14019 |
2024-01-05 | 6.177436 |
2024-01-06 | 6.15226 |
2024-01-07 | 6.151252 |
2024-01-08 | 6.286682 |
2024-01-09 | 6.357709 |
2024-01-10 | 6.304968 |
2024-01-11 | 6.224746 |
2024-01-12 | 6.274055 |
2024-01-13 | 6.27487 |
2024-01-14 | 6.274961 |
2024-01-15 | 6.271989 |
2024-01-16 | 6.326528 |
2024-01-17 | 6.210156 |
2024-01-18 | 6.20923 |
2024-01-19 | 6.151375 |
2024-01-20 | 6.14826 |
2024-01-21 | 6.147597 |
2024-01-22 | 6.148377 |
2024-01-23 | 6.140493 |
2024-01-24 | 6.19658 |
2024-01-25 | 6.176772 |
2024-01-26 | 6.205467 |
2024-01-27 | 6.209435 |
2024-01-28 | 6.207736 |
2024-01-29 | 6.305231 |
2024-01-30 | 6.319684 |
2024-01-31 | 6.375782 |
2024-02-01 | 6.371543 |
2024-02-02 | 6.389937 |
2024-02-03 | 6.394421 |
2024-02-04 | 6.393614 |
2024-02-05 | 6.407622 |
2024-02-06 | 6.41587 |
2024-02-07 | 6.430582 |
2024-02-08 | 6.425848 |
2024-02-09 | 6.51794 |
2024-02-10 | 6.502049 |
2024-02-11 | 6.504025 |
2024-02-12 | 6.514254 |
2024-02-13 | 6.452044 |
2024-02-14 | 6.357257 |
2024-02-15 | 6.406213 |
2024-02-16 | 6.448394 |
2024-02-17 | 6.455382 |
2024-02-18 | 6.455878 |
2024-02-19 | 6.436153 |
2024-02-20 | 6.433861 |
2024-02-21 | 6.451218 |
2024-02-22 | 6.482215 |
2024-02-23 | 6.541588 |
2024-02-24 | 6.520865 |
2024-02-25 | 6.520257 |
2024-02-26 | 6.55316 |
2024-02-27 | 6.524755 |
2024-02-28 | 6.512077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明