1JPY = 211.267406BYR
1日元 = 211.267406白俄罗斯卢布
按当前汇率,1日元可兑换211.267406白俄罗斯卢布
汇率更新时间:2024-04-23 14:01
声明与提示:日元对白俄罗斯卢布汇率价格为中间价参考值,各银行日元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 215.767512 |
2024-04-02 | 215.569665 |
2024-04-03 | 215.415916 |
2024-04-04 | 215.332973 |
2024-04-05 | 215.397284 |
2024-04-06 | 216.005832 |
2024-04-07 | 215.980494 |
2024-04-08 | 215.096012 |
2024-04-09 | 215.181258 |
2024-04-10 | 213.831869 |
2024-04-11 | 213.441025 |
2024-04-12 | 213.53456 |
2024-04-13 | 213.672767 |
2024-04-14 | 213.500282 |
2024-04-15 | 211.955588 |
2024-04-16 | 211.55565 |
2024-04-17 | 211.497766 |
2024-04-18 | 211.472372 |
2024-04-19 | 211.578359 |
2024-04-20 | 211.786565 |
2024-04-21 | 211.705379 |
2024-04-22 | 211.260145 |
日期 | 汇率 |
---|---|
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 158.722691 |
2023-09-27 | 167.383251 |
2023-09-28 | 167.75082 |
2023-09-29 | 220.587198 |
2023-09-30 | 217.541789 |
2023-10-01 | 217.540758 |
2023-10-02 | 220.488164 |
2023-10-03 | 221.062209 |
2023-10-04 | 222.205516 |
2023-10-05 | 221.644867 |
2023-10-06 | 220.772859 |
2023-10-07 | 220.097913 |
2023-10-08 | 221.089764 |
2023-10-09 | 221.92693 |
2023-10-10 | 221.637424 |
2023-10-11 | 221.021404 |
2023-10-12 | 219.976382 |
2023-10-13 | 220.45542 |
2023-10-14 | 220.316402 |
2023-10-15 | 220.411622 |
2023-10-16 | 220.642333 |
2023-10-17 | 220.503355 |
2023-10-18 | 220.264474 |
2023-10-19 | 219.909336 |
2023-10-20 | 219.876862 |
2023-10-21 | 219.891497 |
2023-10-22 | 219.767177 |
2023-10-23 | 220.60082 |
2023-10-24 | 220.199183 |
2023-10-25 | 219.037182 |
2023-10-26 | 219.323801 |
2023-10-27 | 220.153011 |
2023-10-28 | 220.153046 |
2023-10-29 | 220.263969 |
2023-10-30 | 219.703725 |
2023-10-31 | 217.637247 |
2023-11-01 | 218.763637 |
2023-11-02 | 218.61566 |
2023-11-03 | 220.64962 |
2023-11-04 | 220.60366 |
2023-11-05 | 220.726304 |
2023-11-06 | 220.050384 |
2023-11-07 | 219.545911 |
2023-11-08 | 219.034907 |
2023-11-09 | 218.833708 |
2023-11-10 | 218.184956 |
2023-11-11 | 217.420313 |
2023-11-12 | 217.19037 |
2023-11-13 | 217.831965 |
2023-11-14 | 218.756085 |
2023-11-15 | 218.629811 |
2023-11-16 | 219.311413 |
2023-11-17 | 220.264045 |
2023-11-18 | 220.336145 |
2023-11-19 | 219.608222 |
2023-11-20 | 222.444163 |
2023-11-21 | 222.929741 |
2023-11-22 | 220.67453 |
2023-11-23 | 220.956089 |
2023-11-24 | 221.050337 |
2023-11-25 | 220.455555 |
2023-11-26 | 220.461283 |
2023-11-27 | 221.259837 |
2023-11-28 | 222.823705 |
2023-11-29 | 223.564385 |
2023-11-30 | 222.783025 |
2023-12-01 | 223.282691 |
2023-12-02 | 224.436446 |
2023-12-03 | 224.197335 |
2023-12-04 | 223.967673 |
2023-12-05 | 223.947431 |
2023-12-06 | 223.813674 |
2023-12-07 | 229.152053 |
2023-12-08 | 228.054575 |
2023-12-09 | 227.366132 |
2023-12-10 | 227.278175 |
2023-12-11 | 224.983011 |
2023-12-12 | 226.264112 |
2023-12-13 | 226.944767 |
2023-12-14 | 232.488075 |
2023-12-15 | 232.476291 |
2023-12-16 | 231.910949 |
2023-12-17 | 231.831189 |
2023-12-18 | 230.231936 |
2023-12-19 | 229.10307 |
2023-12-20 | 229.292312 |
2023-12-21 | 231.793857 |
2023-12-22 | 231.422381 |
2023-12-23 | 231.365016 |
2023-12-24 | 231.568113 |
2023-12-25 | 231.287131 |
2023-12-26 | 231.124801 |
2023-12-27 | 231.95408 |
2023-12-28 | 233.995664 |
2023-12-29 | 233.97406 |
2023-12-30 | 234.298098 |
2023-12-31 | 234.398281 |
2024-01-01 | 234.033343 |
2024-01-02 | 232.471624 |
2024-01-03 | 229.726648 |
2024-01-04 | 228.129165 |
2024-01-05 | 228.831067 |
2024-01-06 | 228.556619 |
2024-01-07 | 228.523067 |
2024-01-08 | 229.288831 |
2024-01-09 | 228.644606 |
2024-01-10 | 226.613339 |
2024-01-11 | 226.105973 |
2024-01-12 | 228.018117 |
2024-01-13 | 226.045188 |
2024-01-14 | 226.065626 |
2024-01-15 | 226.016388 |
2024-01-16 | 224.6162 |
2024-01-17 | 221.885681 |
2024-01-18 | 222.338434 |
2024-01-19 | 222.420612 |
2024-01-20 | 220.842276 |
2024-01-21 | 220.51513 |
2024-01-22 | 222.817794 |
2024-01-23 | 221.915035 |
2024-01-24 | 224.186691 |
2024-01-25 | 223.243801 |
2024-01-26 | 222.268753 |
2024-01-27 | 221.01137 |
2024-01-28 | 221.098027 |
2024-01-29 | 223.150713 |
2024-01-30 | 222.882149 |
2024-01-31 | 225.337423 |
2024-02-01 | 225.235125 |
2024-02-02 | 220.549673 |
2024-02-03 | 220.757895 |
2024-02-04 | 220.717877 |
2024-02-05 | 219.670164 |
2024-02-06 | 220.837855 |
2024-02-07 | 221.042514 |
2024-02-08 | 218.866215 |
2024-02-09 | 219.00714 |
2024-02-10 | 219.349055 |
2024-02-11 | 218.997594 |
2024-02-12 | 218.827788 |
2024-02-13 | 216.799333 |
2024-02-14 | 217.100987 |
2024-02-15 | 217.969046 |
2024-02-16 | 217.740197 |
2024-02-17 | 218.002925 |
2024-02-18 | 217.999811 |
2024-02-19 | 217.782796 |
2024-02-20 | 218.374898 |
2024-02-21 | 217.645848 |
2024-02-22 | 217.313769 |
2024-02-23 | 217.219831 |
2024-02-24 | 217.604553 |
2024-02-25 | 217.585356 |
2024-02-26 | 216.994729 |
2024-02-27 | 217.393681 |
2024-02-28 | 216.811271 |
2024-04-01 | 215.767512 |
2024-04-02 | 215.569665 |
2024-04-03 | 215.415916 |
2024-04-04 | 215.332973 |
2024-04-05 | 215.397284 |
2024-04-06 | 216.005832 |
2024-04-07 | 215.980494 |
2024-04-08 | 215.096012 |
2024-04-09 | 215.181258 |
2024-04-10 | 213.831869 |
2024-04-11 | 213.441025 |
2024-04-12 | 213.53456 |
2024-04-13 | 213.672767 |
2024-04-14 | 213.500282 |
2024-04-15 | 211.955588 |
2024-04-16 | 211.55565 |
2024-04-17 | 211.497766 |
2024-04-18 | 211.472372 |
2024-04-19 | 211.578359 |
2024-04-20 | 211.786565 |
2024-04-21 | 211.705379 |
2024-04-22 | 211.260145 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明