日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.010021 |
2023-03-30 | 0.010005 |
2023-03-31 | 0.010001 |
2023-04-01 | 0.010002 |
2023-04-02 | 0.009962 |
2023-04-03 | 0.010067 |
2023-04-04 | 0.010088 |
2023-04-05 | 0.010125 |
2023-04-06 | 0.010081 |
2023-04-07 | 0.010062 |
2023-04-08 | 0.010068 |
2023-04-09 | 0.01001 |
2023-04-10 | 0.009973 |
2023-04-11 | 0.009974 |
2023-04-12 | 0.010004 |
2023-04-13 | 0.009997 |
2023-04-14 | 0.009922 |
2023-04-15 | 0.00987 |
2023-04-16 | 0.009859 |
2023-04-17 | 0.00991 |
2023-04-18 | 0.009941 |
2023-04-19 | 0.009935 |
2023-04-20 | 0.009939 |
2023-04-21 | 0.00995 |
2023-04-22 | 0.009954 |
2023-04-23 | 0.009959 |
2023-04-24 | 0.009925 |
2023-04-25 | 0.009999 |
2023-04-26 | 0.010006 |
2023-04-27 | 0.00998 |
2023-04-28 | 0.009814 |
2023-04-29 | 0.009814 |
2023-04-30 | 0.009688 |
2023-05-01 | 0.009711 |
2023-05-02 | 0.009776 |
2023-05-03 | 0.009899 |
2023-05-04 | 0.009881 |
2023-05-05 | 0.009826 |
2023-05-06 | 0.009829 |
2023-05-07 | 0.009807 |
2023-05-08 | 0.009812 |
2023-05-09 | 0.009815 |
2023-05-10 | 0.009905 |
2023-05-11 | 0.009879 |
2023-05-12 | 0.00979 |
2023-05-13 | 0.009802 |
2023-05-14 | 0.009799 |
2023-05-15 | 0.00984 |
2023-05-16 | 0.009798 |
2023-05-17 | 0.009763 |
2023-05-18 | 0.00971 |
2023-05-19 | 0.009779 |
2023-05-20 | 0.009782 |
2023-05-21 | 0.009776 |
2023-05-22 | 0.009714 |
2023-05-23 | 0.009726 |
2023-05-24 | 0.009674 |
2023-05-25 | 0.009647 |
2023-05-26 | 0.009612 |
2023-05-27 | 0.009612 |
2023-05-28 | 0.009618 |
2023-05-29 | 0.009633 |
2023-05-30 | 0.009667 |
2023-05-31 | 0.009739 |
2023-06-01 | 0.00974 |
2023-06-02 | 0.009654 |
2023-06-03 | 0.009648 |
2023-06-04 | 0.009638 |
2023-06-05 | 0.009684 |
2023-06-06 | 0.009674 |
2023-06-07 | 0.009614 |
2023-06-08 | 0.009704 |
2023-06-09 | 0.009638 |
2023-06-10 | 0.009643 |
2023-06-11 | 0.009645 |
2023-06-12 | 0.009625 |
2023-06-13 | 0.009576 |
2023-06-14 | 0.009581 |
2023-06-15 | 0.009593 |
2023-06-16 | 0.009416 |
2023-06-17 | 0.009419 |
2023-06-18 | 0.009408 |
2023-06-19 | 0.009453 |
2023-06-20 | 0.009499 |
2023-06-21 | 0.00949 |
2023-06-22 | 0.009376 |
2023-06-23 | 0.00938 |
2023-06-24 | 0.00936 |
2023-06-25 | 0.009371 |
2023-06-26 | 0.009435 |
2023-06-27 | 0.009381 |
2023-06-28 | 0.009369 |
2023-06-29 | 0.009344 |
2023-06-30 | 0.009409 |
2023-07-01 | 0.009412 |
2023-07-02 | 0.009343 |
2023-07-03 | 0.009337 |
2023-07-04 | 0.009344 |
2023-07-05 | 0.009356 |
2023-07-06 | 0.00938 |
2023-07-07 | 0.009517 |
2023-07-08 | 0.009518 |
2023-07-09 | 0.009439 |
2023-07-10 | 0.009551 |
2023-07-11 | 0.00959 |
2023-07-12 | 0.009671 |
2023-07-13 | 0.009608 |
2023-07-14 | 0.009522 |
2023-07-15 | 0.009501 |
2023-07-16 | 0.009499 |
2023-07-17 | 0.009521 |
2023-07-18 | 0.009512 |
2023-07-19 | 0.009505 |
2023-07-20 | 0.009459 |
2023-07-21 | 0.009377 |
2023-07-22 | 0.00937 |
2023-07-23 | 0.009371 |
2023-07-24 | 0.009399 |
2023-07-25 | 0.009434 |
2023-07-26 | 0.009458 |
2023-07-27 | 0.009546 |
2023-07-28 | 0.009426 |
2023-07-29 | 0.0094 |
2023-07-30 | 0.009425 |
2023-07-31 | 0.00936 |
2023-08-01 | 0.009338 |
2023-08-02 | 0.009354 |
2023-08-03 | 0.009423 |
2023-08-04 | 0.009485 |
2023-08-05 | 0.009416 |
2023-08-06 | 0.009407 |
2023-08-07 | 0.009424 |
2023-08-08 | 0.009401 |
2023-08-09 | 0.009367 |
2023-08-10 | 0.009295 |
2023-08-11 | 0.00932 |
2023-08-12 | 0.009319 |
2023-08-13 | 0.009341 |
2023-08-14 | 0.009314 |
2023-08-15 | 0.00932 |
2023-08-16 | 0.009288 |
2023-08-17 | 0.009323 |
2023-08-18 | 0.009341 |
2023-08-19 | 0.00932 |
2023-08-20 | 0.009325 |
2023-08-21 | 0.009284 |
2023-08-22 | 0.009295 |
2023-08-23 | 0.009387 |
2023-08-24 | 0.009273 |
2023-08-25 | 0.009259 |
2023-08-26 | 0.009264 |
2023-08-27 | 0.009257 |
2023-08-28 | 0.009277 |
2023-08-29 | 0.009296 |
2023-08-30 | 0.009273 |
2023-08-31 | 0.009286 |
2023-09-01 | 0.009239 |
2023-09-02 | 0.00924 |
2023-09-03 | 0.009243 |
2023-09-04 | 0.009256 |
2023-09-05 | 0.009242 |
2023-09-06 | 0.009216 |
2023-09-07 | 0.009267 |
2023-09-08 | 0.009236 |
2023-09-09 | 0.009237 |
2023-09-10 | 0.009268 |
2023-09-11 | 0.009282 |
2023-09-12 | 0.009273 |
2023-09-13 | 0.009248 |
2023-09-14 | 0.009228 |
2023-09-15 | 0.009233 |
2023-09-16 | 0.00923 |
2023-09-17 | 0.009212 |
2023-09-18 | 0.00924 |
2023-09-19 | 0.009236 |
2023-09-20 | 0.009202 |
2023-09-22 | 0.009211 |
2023-09-23 | 0.009182 |
2023-09-24 | 0.009173 |
2023-09-25 | 0.009175 |
2023-09-26 | 0.00918 |
2023-09-27 | 0.00918 |
2023-09-28 | 0.009134 |
2023-09-29 | 0.009145 |
2023-09-30 | 0.009144 |
2023-10-01 | 0.009143 |
2023-10-02 | 0.009166 |
2023-10-03 | 0.009211 |
2023-10-04 | 0.009219 |
2023-10-05 | 0.009196 |
2023-10-06 | 0.00914 |
2023-10-07 | 0.009146 |
2023-10-08 | 0.009169 |
2023-10-09 | 0.009188 |
2023-10-10 | 0.009161 |
2023-10-11 | 0.009132 |
2023-10-12 | 0.00914 |
2023-10-13 | 0.009164 |
2023-10-14 | 0.009165 |
2023-10-15 | 0.009162 |
2023-10-16 | 0.00915 |
2023-10-17 | 0.009142 |
2023-10-18 | 0.00917 |
2023-10-19 | 0.009162 |
2023-10-20 | 0.00916 |
2023-10-21 | 0.00916 |
2023-10-22 | 0.009157 |
2023-10-23 | 0.009126 |
2023-10-24 | 0.009124 |
2023-10-25 | 0.009126 |
2023-10-26 | 0.009113 |
2023-10-27 | 0.009154 |
2023-10-28 | 0.009148 |
2023-10-29 | 0.009149 |
2023-10-30 | 0.009114 |
2023-10-31 | 0.009058 |
2023-11-01 | 0.009077 |
2023-11-02 | 0.009069 |
2023-11-03 | 0.009068 |
2023-11-04 | 0.009062 |
2023-11-05 | 0.009073 |
2023-11-06 | 0.009013 |
2023-11-07 | 0.009003 |
2023-11-08 | 0.008988 |
2023-11-09 | 0.008985 |
2023-11-10 | 0.008983 |
2023-11-11 | 0.008979 |
2023-11-12 | 0.008976 |
2023-11-13 | 0.008967 |
2023-11-14 | 0.008965 |
2023-11-15 | 0.008935 |
2023-11-16 | 0.008949 |
2023-11-17 | 0.008983 |
2023-11-18 | 0.008987 |
2023-11-19 | 0.008972 |
2023-11-20 | 0.009027 |
2023-11-21 | 0.00905 |
2023-11-22 | 0.008972 |
2023-11-23 | 0.008969 |
2023-11-24 | 0.008959 |
2023-11-25 | 0.008966 |
2023-11-26 | 0.008964 |
2023-11-27 | 0.008986 |
2023-11-28 | 0.009009 |
2023-11-29 | 0.009041 |
2023-11-30 | 0.009028 |
2023-12-01 | 0.00906 |
2023-12-02 | 0.009085 |
2023-12-03 | 0.00909 |
2023-12-04 | 0.009097 |
2023-12-05 | 0.009108 |
2023-12-06 | 0.009102 |
2023-12-07 | 0.009299 |
2023-12-08 | 0.009272 |
2023-12-09 | 0.009258 |
2023-12-10 | 0.009257 |
2023-12-11 | 0.009181 |
2023-12-12 | 0.009219 |
2023-12-13 | 0.009237 |
2023-12-14 | 0.009358 |
2023-12-15 | 0.009392 |
2023-12-16 | 0.009378 |
2023-12-17 | 0.009371 |
2023-12-18 | 0.009315 |
2023-12-19 | 0.009236 |
2023-12-20 | 0.009253 |
2023-12-21 | 0.009337 |
2023-12-22 | 0.009299 |
2023-12-23 | 0.009298 |
2023-12-24 | 0.009293 |
2023-12-25 | 0.009296 |
2023-12-26 | 0.009286 |
2023-12-27 | 0.009282 |
2023-12-28 | 0.009351 |
2023-12-29 | 0.009353 |
2023-12-30 | 0.009358 |
2023-12-31 | 0.009358 |
2024-01-01 | 0.009362 |
2024-01-02 | 0.009342 |
2024-01-03 | 0.009258 |
2024-01-04 | 0.009187 |
2024-01-05 | 0.009204 |
2024-01-06 | 0.0092 |
2024-01-07 | 0.009194 |
2024-01-08 | 0.009231 |
2024-01-09 | 0.009228 |
2024-01-10 | 0.009147 |
2024-01-11 | 0.009132 |
2024-01-12 | 0.009197 |
2024-01-13 | 0.009194 |
2024-01-14 | 0.009192 |
2024-01-15 | 0.009148 |
2024-01-16 | 0.009144 |
2024-01-17 | 0.00907 |
2024-01-18 | 0.009079 |
2024-01-19 | 0.009058 |
2024-01-20 | 0.009051 |
2024-01-21 | 0.009049 |
2024-01-22 | 0.009073 |
2024-01-23 | 0.009035 |
2024-01-24 | 0.0091 |
2024-01-25 | 0.009088 |
2024-01-26 | 0.009049 |
2024-01-27 | 0.009056 |
2024-01-28 | 0.009049 |
2024-01-29 | 0.009081 |
2024-01-30 | 0.009071 |
2024-01-31 | 0.009141 |
2024-02-01 | 0.009152 |
2024-02-02 | 0.009055 |
2024-02-03 | 0.009052 |
2024-02-04 | 0.009057 |
2024-02-05 | 0.009058 |
2024-02-06 | 0.009081 |
2024-02-07 | 0.009076 |
2024-02-08 | 0.009019 |
2024-02-09 | 0.009017 |
2024-02-10 | 0.009019 |
2024-02-11 | 0.009022 |
2024-02-12 | 0.009 |
2024-02-13 | 0.008968 |
2024-02-14 | 0.008956 |
2024-02-15 | 0.008974 |
2024-02-16 | 0.008962 |
2024-02-17 | 0.008967 |
2024-02-18 | 0.00896 |
2024-02-19 | 0.008966 |
2024-02-20 | 0.008967 |
2024-02-21 | 0.008944 |
2024-02-22 | 0.008928 |
2024-02-23 | 0.008927 |
2024-02-24 | 0.008925 |
2024-02-25 | 0.008925 |
2024-02-26 | 0.00892 |
2024-02-27 | 0.008926 |
2024-02-28 | 0.008928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明