1JPY = 18.929373BIF
1日元 = 18.929373布隆迪法郎
按当前汇率,1日元可兑换18.929373布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:日元对布隆迪法郎汇率价格为中间价参考值,各银行日元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.672402 |
2023-03-30 | 15.660281 |
2023-03-31 | 15.703254 |
2023-04-01 | 15.703192 |
2023-04-02 | 15.602647 |
2023-04-03 | 15.726609 |
2023-04-04 | 15.808572 |
2023-04-05 | 15.885196 |
2023-04-06 | 15.772826 |
2023-04-07 | 15.742828 |
2023-04-08 | 15.742793 |
2023-04-09 | 15.68058 |
2023-04-10 | 15.591034 |
2023-04-11 | 15.573591 |
2023-04-12 | 15.629155 |
2023-04-13 | 15.683702 |
2023-04-14 | 15.506546 |
2023-04-15 | 15.492382 |
2023-04-16 | 15.485031 |
2023-04-17 | 15.46942 |
2023-04-18 | 15.52541 |
2023-04-19 | 15.459359 |
2023-04-20 | 15.505373 |
2023-04-21 | 15.488378 |
2023-04-22 | 15.488367 |
2023-04-23 | 15.512293 |
2023-04-24 | 15.479793 |
2023-04-25 | 15.559173 |
2023-04-26 | 15.59978 |
2023-04-27 | 15.561462 |
2023-04-28 | 15.296034 |
2023-04-29 | 15.294692 |
2023-04-30 | 15.13201 |
2023-05-01 | 15.123737 |
2023-05-02 | 15.249264 |
2023-05-03 | 15.482649 |
2023-05-04 | 15.533528 |
2023-05-05 | 15.48554 |
2023-05-06 | 15.485597 |
2023-05-07 | 15.438027 |
2023-05-08 | 15.433497 |
2023-05-09 | 15.453129 |
2023-05-10 | 15.570257 |
2023-05-11 | 15.479105 |
2023-05-12 | 15.339614 |
2023-05-13 | 15.340756 |
2023-05-14 | 15.344646 |
2023-05-15 | 15.316763 |
2023-05-16 | 15.277102 |
2023-05-17 | 15.144731 |
2023-05-18 | 15.026878 |
2023-05-19 | 20.439903 |
2023-05-20 | 20.383415 |
2023-05-21 | 20.435868 |
2023-05-22 | 20.341918 |
2023-05-23 | 20.352654 |
2023-05-24 | 20.249892 |
2023-05-25 | 20.152796 |
2023-05-26 | 20.055995 |
2023-05-27 | 20.056084 |
2023-05-28 | 20.070667 |
2023-05-29 | 20.074283 |
2023-05-30 | 20.17954 |
2023-05-31 | 20.263576 |
2023-06-01 | 20.33203 |
2023-06-02 | 20.186478 |
2023-06-03 | 20.185007 |
2023-06-04 | 20.214468 |
2023-06-05 | 20.270174 |
2023-06-06 | 20.242611 |
2023-06-07 | 20.15505 |
2023-06-08 | 20.329154 |
2023-06-09 | 20.240257 |
2023-06-10 | 20.245923 |
2023-06-11 | 20.241443 |
2023-06-12 | 20.284057 |
2023-06-13 | 20.184063 |
2023-06-14 | 20.199629 |
2023-06-15 | 20.207147 |
2023-06-16 | 20.026656 |
2023-06-17 | 20.026679 |
2023-06-18 | 19.911131 |
2023-06-19 | 19.963715 |
2023-06-20 | 20.02841 |
2023-06-21 | 19.937061 |
2023-06-22 | 19.791276 |
2023-06-23 | 19.764022 |
2023-06-24 | 19.763945 |
2023-06-25 | 19.620153 |
2023-06-26 | 19.728537 |
2023-06-27 | 19.673106 |
2023-06-28 | 19.619514 |
2023-06-29 | 19.561472 |
2023-06-30 | 19.690231 |
2023-07-01 | 19.690253 |
2023-07-02 | 19.457984 |
2023-07-03 | 19.540551 |
2023-07-04 | 19.541778 |
2023-07-05 | 19.602936 |
2023-07-06 | 19.663532 |
2023-07-07 | 20.011167 |
2023-07-08 | 20.00845 |
2023-07-09 | 19.786434 |
2023-07-10 | 19.994987 |
2023-07-11 | 20.203139 |
2023-07-12 | 20.342514 |
2023-07-13 | 20.508629 |
2023-07-14 | 20.440534 |
2023-07-15 | 20.34648 |
2023-07-16 | 20.354278 |
2023-07-17 | 20.389286 |
2023-07-18 | 20.375133 |
2023-07-19 | 20.299662 |
2023-07-20 | 20.238127 |
2023-07-21 | 20.031022 |
2023-07-22 | 19.949048 |
2023-07-23 | 19.95187 |
2023-07-24 | 20.025406 |
2023-07-25 | 20.09387 |
2023-07-26 | 20.160584 |
2023-07-27 | 20.333526 |
2023-07-28 | 20.085682 |
2023-07-29 | 19.981441 |
2023-07-30 | 20.045758 |
2023-07-31 | 19.906313 |
2023-08-01 | 19.822224 |
2023-08-02 | 19.795282 |
2023-08-03 | 19.868166 |
2023-08-04 | 19.989224 |
2023-08-05 | 19.989142 |
2023-08-06 | 19.979284 |
2023-08-07 | 19.816398 |
2023-08-08 | 19.756652 |
2023-08-09 | 19.724721 |
2023-08-10 | 19.566197 |
2023-08-11 | 19.558527 |
2023-08-12 | 19.610181 |
2023-08-13 | 19.607517 |
2023-08-14 | 19.538613 |
2023-08-15 | 19.47091 |
2023-08-16 | 19.381093 |
2023-08-17 | 19.447571 |
2023-08-18 | 19.495797 |
2023-08-19 | 19.445046 |
2023-08-20 | 19.470368 |
2023-08-21 | 19.366213 |
2023-08-22 | 19.458597 |
2023-08-23 | 19.59421 |
2023-08-24 | 19.44984 |
2023-08-25 | 19.363384 |
2023-08-26 | 19.380213 |
2023-08-27 | 19.366279 |
2023-08-28 | 19.325213 |
2023-08-29 | 19.403681 |
2023-08-30 | 19.383378 |
2023-08-31 | 19.449998 |
2023-09-01 | 19.360924 |
2023-09-02 | 19.360919 |
2023-09-03 | 19.360016 |
2023-09-04 | 19.402861 |
2023-09-05 | 19.209092 |
2023-09-06 | 19.194388 |
2023-09-07 | 19.219832 |
2023-09-08 | 19.154288 |
2023-09-09 | 19.154233 |
2023-09-10 | 19.224937 |
2023-09-11 | 19.316355 |
2023-09-12 | 19.284648 |
2023-09-13 | 19.231514 |
2023-09-14 | 19.237696 |
2023-09-15 | 19.235303 |
2023-09-16 | 19.235305 |
2023-09-17 | 19.15229 |
2023-09-18 | 19.226531 |
2023-09-19 | 19.203017 |
2023-09-20 | 19.137849 |
2023-09-22 | 19.179208 |
2023-09-23 | 19.044392 |
2023-09-24 | 19.058186 |
2023-09-25 | 19.067516 |
2023-09-26 | 19.044327 |
2023-09-27 | 19.013907 |
2023-09-28 | 18.969923 |
2023-09-29 | 19.053715 |
2023-09-30 | 18.975495 |
2023-10-01 | 18.975405 |
2023-10-02 | 18.991206 |
2023-10-03 | 18.987004 |
2023-10-04 | 19.123025 |
2023-10-05 | 19.044055 |
2023-10-06 | 19.043762 |
2023-10-07 | 19.043795 |
2023-10-08 | 19.004701 |
2023-10-09 | 19.034514 |
2023-10-10 | 19.055677 |
2023-10-11 | 18.998579 |
2023-10-12 | 18.997211 |
2023-10-13 | 18.994018 |
2023-10-14 | 18.982701 |
2023-10-15 | 18.975485 |
2023-10-16 | 18.950232 |
2023-10-17 | 18.9407 |
2023-10-18 | 18.956378 |
2023-10-19 | 18.930924 |
2023-10-20 | 18.985356 |
2023-10-21 | 18.947526 |
2023-10-22 | 18.940934 |
2023-10-23 | 18.91139 |
2023-10-24 | 18.979462 |
2023-10-25 | 18.889671 |
2023-10-26 | 18.866702 |
2023-10-27 | 19.011376 |
2023-10-28 | 18.975179 |
2023-10-29 | 18.975345 |
2023-10-30 | 18.916106 |
2023-10-31 | 18.847205 |
2023-11-01 | 18.840553 |
2023-11-02 | 18.856275 |
2023-11-03 | 19.061052 |
2023-11-04 | 19.020819 |
2023-11-05 | 19.029287 |
2023-11-06 | 18.901304 |
2023-11-07 | 18.872822 |
2023-11-08 | 18.843428 |
2023-11-09 | 18.820306 |
2023-11-10 | 18.750968 |
2023-11-11 | 18.748882 |
2023-11-12 | 18.745398 |
2023-11-13 | 18.747353 |
2023-11-14 | 18.829902 |
2023-11-15 | 18.825534 |
2023-11-16 | 18.899656 |
2023-11-17 | 18.997592 |
2023-11-18 | 19.020751 |
2023-11-19 | 18.979391 |
2023-11-20 | 19.141079 |
2023-11-21 | 19.220254 |
2023-11-22 | 18.97793 |
2023-11-23 | 19.023166 |
2023-11-24 | 19.015435 |
2023-11-25 | 19.02359 |
2023-11-26 | 19.015034 |
2023-11-27 | 19.068238 |
2023-11-28 | 19.24658 |
2023-11-29 | 19.240419 |
2023-11-30 | 19.233569 |
2023-12-01 | 19.27995 |
2023-12-02 | 19.36994 |
2023-12-03 | 19.368216 |
2023-12-04 | 19.376177 |
2023-12-05 | 19.34678 |
2023-12-06 | 19.338355 |
2023-12-07 | 19.767985 |
2023-12-08 | 19.701263 |
2023-12-09 | 19.646787 |
2023-12-10 | 19.637884 |
2023-12-11 | 19.438885 |
2023-12-12 | 19.549187 |
2023-12-13 | 19.603902 |
2023-12-14 | 20.069178 |
2023-12-15 | 20.095707 |
2023-12-16 | 20.096422 |
2023-12-17 | 20.037929 |
2023-12-18 | 19.887666 |
2023-12-19 | 19.790486 |
2023-12-20 | 19.905859 |
2023-12-21 | 20.126158 |
2023-12-22 | 19.987188 |
2023-12-23 | 19.99764 |
2023-12-24 | 19.993787 |
2023-12-25 | 19.991312 |
2023-12-26 | 19.961003 |
2023-12-27 | 20.019693 |
2023-12-28 | 20.233096 |
2023-12-29 | 20.189502 |
2023-12-30 | 20.197638 |
2023-12-31 | 20.204018 |
2024-01-01 | 20.194178 |
2024-01-02 | 20.073244 |
2024-01-03 | 19.827824 |
2024-01-04 | 19.691729 |
2024-01-05 | 19.76908 |
2024-01-06 | 19.708696 |
2024-01-07 | 19.701746 |
2024-01-08 | 19.797085 |
2024-01-09 | 19.766042 |
2024-01-10 | 19.559297 |
2024-01-11 | 19.534176 |
2024-01-12 | 19.745359 |
2024-01-13 | 19.668977 |
2024-01-14 | 19.673301 |
2024-01-15 | 19.543564 |
2024-01-16 | 19.432966 |
2024-01-17 | 19.203603 |
2024-01-18 | 19.249471 |
2024-01-19 | 19.255075 |
2024-01-20 | 19.236555 |
2024-01-21 | 19.24077 |
2024-01-22 | 19.270961 |
2024-01-23 | 19.214739 |
2024-01-24 | 19.386133 |
2024-01-25 | 19.327996 |
2024-01-26 | 19.250097 |
2024-01-27 | 19.24068 |
2024-01-28 | 19.235082 |
2024-01-29 | 19.302956 |
2024-01-30 | 19.289689 |
2024-01-31 | 19.489024 |
2024-02-01 | 19.485416 |
2024-02-02 | 19.259717 |
2024-02-03 | 19.248961 |
2024-02-04 | 19.246799 |
2024-02-05 | 19.165167 |
2024-02-06 | 19.28427 |
2024-02-07 | 19.29211 |
2024-02-08 | 19.10199 |
2024-02-09 | 19.119325 |
2024-02-10 | 19.126651 |
2024-02-11 | 19.13096 |
2024-02-12 | 19.07605 |
2024-02-13 | 18.95718 |
2024-02-14 | 18.932891 |
2024-02-15 | 19.035514 |
2024-02-16 | 19.01264 |
2024-02-17 | 19.015013 |
2024-02-18 | 19.014101 |
2024-02-19 | 19.021293 |
2024-02-20 | 19.063915 |
2024-02-21 | 19.046493 |
2024-02-22 | 18.984161 |
2024-02-23 | 18.991849 |
2024-02-24 | 18.982832 |
2024-02-25 | 18.981847 |
2024-02-26 | 18.983098 |
2024-02-27 | 19.036773 |
2024-02-28 | 18.946462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明