1JPY = 0.013270BBD
1日元 = 0.013270巴巴多斯元
按当前汇率,1日元可兑换0.013270巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:日元对巴巴多斯元汇率价格为中间价参考值,各银行日元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015078 |
2023-03-30 | 0.015062 |
2023-03-31 | 0.015072 |
2023-04-01 | 0.015069 |
2023-04-02 | 0.015008 |
2023-04-03 | 0.015119 |
2023-04-04 | 0.01519 |
2023-04-05 | 0.015258 |
2023-04-06 | 0.015173 |
2023-04-07 | 0.015139 |
2023-04-08 | 0.015138 |
2023-04-09 | 0.015155 |
2023-04-10 | 0.014982 |
2023-04-11 | 0.014975 |
2023-04-12 | 0.015036 |
2023-04-13 | 0.015093 |
2023-04-14 | 0.014946 |
2023-04-15 | 0.014945 |
2023-04-16 | 0.014936 |
2023-04-17 | 0.01488 |
2023-04-18 | 0.014925 |
2023-04-19 | 0.014854 |
2023-04-20 | 0.014913 |
2023-04-21 | 0.014906 |
2023-04-22 | 0.01491 |
2023-04-23 | 0.01492 |
2023-04-24 | 0.014919 |
2023-04-25 | 0.014964 |
2023-04-26 | 0.014978 |
2023-04-27 | 0.014936 |
2023-04-28 | 0.014672 |
2023-04-29 | 0.014673 |
2023-04-30 | 0.014681 |
2023-05-01 | 0.014559 |
2023-05-02 | 0.014653 |
2023-05-03 | 0.014866 |
2023-05-04 | 0.014895 |
2023-05-05 | 0.014833 |
2023-05-06 | 0.014837 |
2023-05-07 | 0.014812 |
2023-05-08 | 0.014813 |
2023-05-09 | 0.014796 |
2023-05-10 | 0.014909 |
2023-05-11 | 0.014869 |
2023-05-12 | 0.014738 |
2023-05-13 | 0.014744 |
2023-05-14 | 0.014733 |
2023-05-15 | 0.014704 |
2023-05-16 | 0.01467 |
2023-05-17 | 0.014545 |
2023-05-18 | 0.014425 |
2023-05-19 | 0.014504 |
2023-05-20 | 0.014495 |
2023-05-21 | 0.014526 |
2023-05-22 | 0.014445 |
2023-05-23 | 0.014435 |
2023-05-24 | 0.01437 |
2023-05-25 | 0.014292 |
2023-05-26 | 0.014223 |
2023-05-27 | 0.014221 |
2023-05-28 | 0.014209 |
2023-05-29 | 0.01424 |
2023-05-30 | 0.014318 |
2023-05-31 | 0.014373 |
2023-06-01 | 0.014417 |
2023-06-02 | 0.014297 |
2023-06-03 | 0.014296 |
2023-06-04 | 0.014282 |
2023-06-05 | 0.014345 |
2023-06-06 | 0.014333 |
2023-06-07 | 0.014287 |
2023-06-08 | 0.014405 |
2023-06-09 | 0.014349 |
2023-06-10 | 0.014355 |
2023-06-11 | 0.014345 |
2023-06-12 | 0.014334 |
2023-06-13 | 0.014276 |
2023-06-14 | 0.014289 |
2023-06-15 | 0.014275 |
2023-06-16 | 0.014101 |
2023-06-17 | 0.014102 |
2023-06-18 | 0.014107 |
2023-06-19 | 0.014095 |
2023-06-20 | 0.014151 |
2023-06-21 | 0.014117 |
2023-06-22 | 0.013982 |
2023-06-23 | 0.013922 |
2023-06-24 | 0.013919 |
2023-06-25 | 0.013942 |
2023-06-26 | 0.013947 |
2023-06-27 | 0.013892 |
2023-06-28 | 0.013853 |
2023-06-29 | 0.013819 |
2023-06-30 | 0.013861 |
2023-07-01 | 0.01386 |
2023-07-02 | 0.013861 |
2023-07-03 | 0.013833 |
2023-07-04 | 0.013849 |
2023-07-05 | 0.013839 |
2023-07-06 | 0.013886 |
2023-07-07 | 0.014079 |
2023-07-08 | 0.014079 |
2023-07-09 | 0.014065 |
2023-07-10 | 0.014153 |
2023-07-11 | 0.014261 |
2023-07-12 | 0.014457 |
2023-07-13 | 0.014493 |
2023-07-14 | 0.014427 |
2023-07-15 | 0.014423 |
2023-07-16 | 0.014417 |
2023-07-17 | 0.014419 |
2023-07-18 | 0.0144 |
2023-07-19 | 0.014329 |
2023-07-20 | 0.014293 |
2023-07-21 | 0.014115 |
2023-07-22 | 0.014111 |
2023-07-23 | 0.014116 |
2023-07-24 | 0.01414 |
2023-07-25 | 0.014192 |
2023-07-26 | 0.014239 |
2023-07-27 | 0.014375 |
2023-07-28 | 0.014172 |
2023-07-29 | 0.014169 |
2023-07-30 | 0.014203 |
2023-07-31 | 0.014064 |
2023-08-01 | 0.013998 |
2023-08-02 | 0.013965 |
2023-08-03 | 0.014039 |
2023-08-04 | 0.014112 |
2023-08-05 | 0.014109 |
2023-08-06 | 0.014106 |
2023-08-07 | 0.014044 |
2023-08-08 | 0.013949 |
2023-08-09 | 0.013921 |
2023-08-10 | 0.013818 |
2023-08-11 | 0.013803 |
2023-08-12 | 0.013801 |
2023-08-13 | 0.013798 |
2023-08-14 | 0.013742 |
2023-08-15 | 0.013742 |
2023-08-16 | 0.013677 |
2023-08-17 | 0.013729 |
2023-08-18 | 0.01376 |
2023-08-19 | 0.013759 |
2023-08-20 | 0.013769 |
2023-08-21 | 0.013685 |
2023-08-22 | 0.01372 |
2023-08-23 | 0.013818 |
2023-08-24 | 0.013705 |
2023-08-25 | 0.013663 |
2023-08-26 | 0.013662 |
2023-08-27 | 0.013654 |
2023-08-28 | 0.013659 |
2023-08-29 | 0.013719 |
2023-08-30 | 0.013691 |
2023-08-31 | 0.013746 |
2023-09-01 | 0.013688 |
2023-09-02 | 0.013688 |
2023-09-03 | 0.013684 |
2023-09-04 | 0.013659 |
2023-09-05 | 0.013552 |
2023-09-06 | 0.013546 |
2023-09-07 | 0.01358 |
2023-09-08 | 0.013529 |
2023-09-09 | 0.013532 |
2023-09-10 | 0.013593 |
2023-09-11 | 0.013651 |
2023-09-12 | 0.013603 |
2023-09-13 | 0.013578 |
2023-09-14 | 0.013569 |
2023-09-15 | 0.013539 |
2023-09-16 | 0.013535 |
2023-09-17 | 0.013537 |
2023-09-18 | 0.01355 |
2023-09-19 | 0.013534 |
2023-09-20 | 0.013494 |
2023-09-22 | 0.013494 |
2023-09-23 | 0.013495 |
2023-09-24 | 0.013481 |
2023-09-25 | 0.013445 |
2023-09-26 | 0.013425 |
2023-09-27 | 0.013385 |
2023-09-28 | 0.013389 |
2023-09-29 | 0.013389 |
2023-09-30 | 0.01339 |
2023-10-01 | 0.01339 |
2023-10-02 | 0.013345 |
2023-10-03 | 0.013399 |
2023-10-04 | 0.013468 |
2023-10-05 | 0.013454 |
2023-10-06 | 0.013401 |
2023-10-07 | 0.013402 |
2023-10-08 | 0.013408 |
2023-10-09 | 0.013459 |
2023-10-10 | 0.013441 |
2023-10-11 | 0.013404 |
2023-10-12 | 0.013352 |
2023-10-13 | 0.013373 |
2023-10-14 | 0.013373 |
2023-10-15 | 0.013379 |
2023-10-16 | 0.013373 |
2023-10-17 | 0.013364 |
2023-10-18 | 0.013351 |
2023-10-19 | 0.013348 |
2023-10-20 | 0.013346 |
2023-10-21 | 0.013347 |
2023-10-22 | 0.01334 |
2023-10-23 | 0.013371 |
2023-10-24 | 0.013347 |
2023-10-25 | 0.013295 |
2023-10-26 | 0.013313 |
2023-10-27 | 0.013364 |
2023-10-28 | 0.013364 |
2023-10-29 | 0.01337 |
2023-10-30 | 0.013336 |
2023-10-31 | 0.013229 |
2023-11-01 | 0.013298 |
2023-11-02 | 0.01329 |
2023-11-03 | 0.013393 |
2023-11-04 | 0.013391 |
2023-11-05 | 0.013398 |
2023-11-06 | 0.013357 |
2023-11-07 | 0.013288 |
2023-11-08 | 0.013259 |
2023-11-09 | 0.013251 |
2023-11-10 | 0.013204 |
2023-11-11 | 0.013199 |
2023-11-12 | 0.013196 |
2023-11-13 | 0.013186 |
2023-11-14 | 0.013261 |
2023-11-15 | 0.013253 |
2023-11-16 | 0.013294 |
2023-11-17 | 0.01337 |
2023-11-18 | 0.013374 |
2023-11-19 | 0.013359 |
2023-11-20 | 0.013482 |
2023-11-21 | 0.013532 |
2023-11-22 | 0.013361 |
2023-11-23 | 0.013378 |
2023-11-24 | 0.013379 |
2023-11-25 | 0.013383 |
2023-11-26 | 0.013382 |
2023-11-27 | 0.01343 |
2023-11-28 | 0.013525 |
2023-11-29 | 0.01357 |
2023-11-30 | 0.013523 |
2023-12-01 | 0.013553 |
2023-12-02 | 0.013624 |
2023-12-03 | 0.013631 |
2023-12-04 | 0.013595 |
2023-12-05 | 0.013594 |
2023-12-06 | 0.013585 |
2023-12-07 | 0.01389 |
2023-12-08 | 0.013843 |
2023-12-09 | 0.013801 |
2023-12-10 | 0.013795 |
2023-12-11 | 0.013656 |
2023-12-12 | 0.013734 |
2023-12-13 | 0.013775 |
2023-12-14 | 0.014112 |
2023-12-15 | 0.014111 |
2023-12-16 | 0.01407 |
2023-12-17 | 0.01407 |
2023-12-18 | 0.013975 |
2023-12-19 | 0.013906 |
2023-12-20 | 0.013918 |
2023-12-21 | 0.01407 |
2023-12-22 | 0.014047 |
2023-12-23 | 0.014043 |
2023-12-24 | 0.01404 |
2023-12-25 | 0.014039 |
2023-12-26 | 0.014027 |
2023-12-27 | 0.014058 |
2023-12-28 | 0.014204 |
2023-12-29 | 0.014179 |
2023-12-30 | 0.014178 |
2023-12-31 | 0.014184 |
2024-01-01 | 0.014184 |
2024-01-02 | 0.014089 |
2024-01-03 | 0.013923 |
2024-01-04 | 0.013822 |
2024-01-05 | 0.013876 |
2024-01-06 | 0.013831 |
2024-01-07 | 0.013829 |
2024-01-08 | 0.013897 |
2024-01-09 | 0.013857 |
2024-01-10 | 0.013735 |
2024-01-11 | 0.013704 |
2024-01-12 | 0.01382 |
2024-01-13 | 0.013804 |
2024-01-14 | 0.013806 |
2024-01-15 | 0.013722 |
2024-01-16 | 0.013634 |
2024-01-17 | 0.013471 |
2024-01-18 | 0.013496 |
2024-01-19 | 0.013502 |
2024-01-20 | 0.013502 |
2024-01-21 | 0.0135 |
2024-01-22 | 0.013525 |
2024-01-23 | 0.01347 |
2024-01-24 | 0.013608 |
2024-01-25 | 0.013552 |
2024-01-26 | 0.013504 |
2024-01-27 | 0.013497 |
2024-01-28 | 0.013494 |
2024-01-29 | 0.013545 |
2024-01-30 | 0.013529 |
2024-01-31 | 0.013677 |
2024-02-01 | 0.013671 |
2024-02-02 | 0.013489 |
2024-02-03 | 0.013481 |
2024-02-04 | 0.013479 |
2024-02-05 | 0.013434 |
2024-02-06 | 0.013505 |
2024-02-07 | 0.013515 |
2024-02-08 | 0.013386 |
2024-02-09 | 0.013395 |
2024-02-10 | 0.013396 |
2024-02-11 | 0.013399 |
2024-02-12 | 0.013382 |
2024-02-13 | 0.01328 |
2024-02-14 | 0.013278 |
2024-02-15 | 0.013331 |
2024-02-16 | 0.013315 |
2024-02-17 | 0.013313 |
2024-02-18 | 0.013313 |
2024-02-19 | 0.013319 |
2024-02-20 | 0.013353 |
2024-02-21 | 0.013312 |
2024-02-22 | 0.01329 |
2024-02-23 | 0.013286 |
2024-02-24 | 0.013289 |
2024-02-25 | 0.013288 |
2024-02-26 | 0.013268 |
2024-02-27 | 0.013296 |
2024-02-28 | 0.01326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明