1JPY = 0.010993AZN
1日元 = 0.010993阿塞拜疆马纳特
按当前汇率,1日元可兑换0.010993阿塞拜疆马纳特
汇率更新时间:2024-04-20 15:01
声明与提示:日元对阿塞拜疆马纳特汇率价格为中间价参考值,各银行日元兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011201 |
2024-04-02 | 0.011235 |
2024-04-03 | 0.011231 |
2024-04-04 | 0.01122 |
2024-04-05 | 0.011227 |
2024-04-06 | 0.011213 |
2024-04-07 | 0.011211 |
2024-04-08 | 0.011215 |
2024-04-09 | 0.01121 |
2024-04-10 | 0.011121 |
2024-04-11 | 0.011103 |
2024-04-12 | 0.011108 |
2024-04-13 | 0.011099 |
2024-04-14 | 0.011096 |
2024-04-15 | 0.011023 |
2024-04-16 | 0.011002 |
2024-04-17 | 0.011002 |
2024-04-18 | 0.010997 |
2024-04-19 | 0.011006 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.012674 |
2023-04-21 | 0.012671 |
2023-04-22 | 0.012674 |
2023-04-23 | 0.012723 |
2023-04-24 | 0.012683 |
2023-04-25 | 0.012715 |
2023-04-26 | 0.012731 |
2023-04-27 | 0.0127 |
2023-04-28 | 0.012477 |
2023-04-29 | 0.012477 |
2023-04-30 | 0.012483 |
2023-05-01 | 0.012376 |
2023-05-02 | 0.012453 |
2023-05-03 | 0.012635 |
2023-05-04 | 0.012663 |
2023-05-05 | 0.012616 |
2023-05-06 | 0.012614 |
2023-05-07 | 0.012594 |
2023-05-08 | 0.012592 |
2023-05-09 | 0.012576 |
2023-05-10 | 0.012673 |
2023-05-11 | 0.012641 |
2023-05-12 | 0.012526 |
2023-05-13 | 0.012526 |
2023-05-14 | 0.012529 |
2023-05-15 | 0.012503 |
2023-05-16 | 0.01247 |
2023-05-17 | 0.012359 |
2023-05-18 | 0.012266 |
2023-05-19 | 0.012323 |
2023-05-20 | 0.012324 |
2023-05-21 | 0.012348 |
2023-05-22 | 0.012271 |
2023-05-23 | 0.012271 |
2023-05-24 | 0.012215 |
2023-05-25 | 0.012158 |
2023-05-26 | 0.012087 |
2023-05-27 | 0.01209 |
2023-05-28 | 0.012079 |
2023-05-29 | 0.012103 |
2023-05-30 | 0.012171 |
2023-05-31 | 0.012217 |
2023-06-01 | 0.012258 |
2023-06-02 | 0.012151 |
2023-06-03 | 0.012151 |
2023-06-04 | 0.012142 |
2023-06-05 | 0.012191 |
2023-06-06 | 0.012182 |
2023-06-07 | 0.012146 |
2023-06-08 | 0.012242 |
2023-06-09 | 0.012198 |
2023-06-10 | 0.012197 |
2023-06-11 | 0.012199 |
2023-06-12 | 0.01218 |
2023-06-13 | 0.012134 |
2023-06-14 | 0.012145 |
2023-06-15 | 0.012131 |
2023-06-16 | 0.011993 |
2023-06-17 | 0.011992 |
2023-06-18 | 0.011988 |
2023-06-19 | 0.011983 |
2023-06-20 | 0.012029 |
2023-06-21 | 0.011996 |
2023-06-22 | 0.011882 |
2023-06-23 | 0.011833 |
2023-06-24 | 0.011834 |
2023-06-25 | 0.011854 |
2023-06-26 | 0.011856 |
2023-06-27 | 0.011813 |
2023-06-28 | 0.011772 |
2023-06-29 | 0.011747 |
2023-06-30 | 0.011823 |
2023-07-01 | 0.011822 |
2023-07-02 | 0.011818 |
2023-07-03 | 0.011751 |
2023-07-04 | 0.011772 |
2023-07-05 | 0.011764 |
2023-07-06 | 0.011805 |
2023-07-07 | 0.011968 |
2023-07-08 | 0.011966 |
2023-07-09 | 0.01196 |
2023-07-10 | 0.012034 |
2023-07-11 | 0.012125 |
2023-07-12 | 0.012287 |
2023-07-13 | 0.012318 |
2023-07-14 | 0.012259 |
2023-07-15 | 0.012257 |
2023-07-16 | 0.012251 |
2023-07-17 | 0.012259 |
2023-07-18 | 0.012241 |
2023-07-19 | 0.012183 |
2023-07-20 | 0.012152 |
2023-07-21 | 0.011997 |
2023-07-22 | 0.011993 |
2023-07-23 | 0.011995 |
2023-07-24 | 0.012018 |
2023-07-25 | 0.012068 |
2023-07-26 | 0.012101 |
2023-07-27 | 0.012214 |
2023-07-28 | 0.012043 |
2023-07-29 | 0.012043 |
2023-07-30 | 0.012077 |
2023-07-31 | 0.011952 |
2023-08-01 | 0.0119 |
2023-08-02 | 0.011875 |
2023-08-03 | 0.011934 |
2023-08-04 | 0.011992 |
2023-08-05 | 0.011995 |
2023-08-06 | 0.011991 |
2023-08-07 | 0.011937 |
2023-08-08 | 0.01186 |
2023-08-09 | 0.011833 |
2023-08-10 | 0.01174 |
2023-08-11 | 0.011736 |
2023-08-12 | 0.011739 |
2023-08-13 | 0.01173 |
2023-08-14 | 0.011682 |
2023-08-15 | 0.011684 |
2023-08-16 | 0.011627 |
2023-08-17 | 0.011674 |
2023-08-18 | 0.011692 |
2023-08-19 | 0.011692 |
2023-08-20 | 0.011704 |
2023-08-21 | 0.011629 |
2023-08-22 | 0.011662 |
2023-08-23 | 0.011743 |
2023-08-24 | 0.011652 |
2023-08-25 | 0.01161 |
2023-08-26 | 0.011611 |
2023-08-27 | 0.011602 |
2023-08-28 | 0.011612 |
2023-08-29 | 0.01166 |
2023-08-30 | 0.01164 |
2023-08-31 | 0.011683 |
2023-09-01 | 0.011632 |
2023-09-02 | 0.011629 |
2023-09-03 | 0.011629 |
2023-09-04 | 0.01161 |
2023-09-05 | 0.011517 |
2023-09-06 | 0.011514 |
2023-09-07 | 0.011543 |
2023-09-08 | 0.0115 |
2023-09-09 | 0.011501 |
2023-09-10 | 0.011561 |
2023-09-11 | 0.01161 |
2023-09-12 | 0.011564 |
2023-09-13 | 0.011542 |
2023-09-14 | 0.011533 |
2023-09-15 | 0.011507 |
2023-09-16 | 0.011505 |
2023-09-17 | 0.011503 |
2023-09-18 | 0.011525 |
2023-09-19 | 0.011505 |
2023-09-20 | 0.011468 |
2023-09-22 | 0.01147 |
2023-09-23 | 0.011469 |
2023-09-24 | 0.011455 |
2023-09-25 | 0.011429 |
2023-09-26 | 0.011405 |
2023-09-27 | 0.011377 |
2023-09-28 | 0.011398 |
2023-09-29 | 0.011382 |
2023-09-30 | 0.011382 |
2023-10-01 | 0.011382 |
2023-10-02 | 0.011343 |
2023-10-03 | 0.011389 |
2023-10-04 | 0.011447 |
2023-10-05 | 0.011435 |
2023-10-06 | 0.011391 |
2023-10-07 | 0.011391 |
2023-10-08 | 0.011412 |
2023-10-09 | 0.011457 |
2023-10-10 | 0.011439 |
2023-10-11 | 0.011408 |
2023-10-12 | 0.011349 |
2023-10-13 | 0.011368 |
2023-10-14 | 0.011367 |
2023-10-15 | 0.011371 |
2023-10-16 | 0.011379 |
2023-10-17 | 0.011372 |
2023-10-18 | 0.011348 |
2023-10-19 | 0.011346 |
2023-10-20 | 0.011344 |
2023-10-21 | 0.011345 |
2023-10-22 | 0.011336 |
2023-10-23 | 0.011369 |
2023-10-24 | 0.011354 |
2023-10-25 | 0.011306 |
2023-10-26 | 0.011313 |
2023-10-27 | 0.01136 |
2023-10-28 | 0.011359 |
2023-10-29 | 0.011364 |
2023-10-30 | 0.011335 |
2023-10-31 | 0.011253 |
2023-11-01 | 0.011314 |
2023-11-02 | 0.011306 |
2023-11-03 | 0.01139 |
2023-11-04 | 0.011382 |
2023-11-05 | 0.011388 |
2023-11-06 | 0.01135 |
2023-11-07 | 0.011306 |
2023-11-08 | 0.011277 |
2023-11-09 | 0.011277 |
2023-11-10 | 0.011237 |
2023-11-11 | 0.011219 |
2023-11-12 | 0.011216 |
2023-11-13 | 0.011208 |
2023-11-14 | 0.011281 |
2023-11-15 | 0.011265 |
2023-11-16 | 0.0113 |
2023-11-17 | 0.011373 |
2023-11-18 | 0.011368 |
2023-11-19 | 0.011356 |
2023-11-20 | 0.011457 |
2023-11-21 | 0.011499 |
2023-11-22 | 0.011356 |
2023-11-23 | 0.011371 |
2023-11-24 | 0.011372 |
2023-11-25 | 0.011375 |
2023-11-26 | 0.011374 |
2023-11-27 | 0.011412 |
2023-11-28 | 0.011498 |
2023-11-29 | 0.011534 |
2023-11-30 | 0.011512 |
2023-12-01 | 0.011523 |
2023-12-02 | 0.01158 |
2023-12-03 | 0.011587 |
2023-12-04 | 0.011564 |
2023-12-05 | 0.011554 |
2023-12-06 | 0.011547 |
2023-12-07 | 0.01182 |
2023-12-08 | 0.011766 |
2023-12-09 | 0.011731 |
2023-12-10 | 0.011726 |
2023-12-11 | 0.011614 |
2023-12-12 | 0.011689 |
2023-12-13 | 0.011709 |
2023-12-14 | 0.011995 |
2023-12-15 | 0.011994 |
2023-12-16 | 0.01196 |
2023-12-17 | 0.01196 |
2023-12-18 | 0.011894 |
2023-12-19 | 0.011832 |
2023-12-20 | 0.01183 |
2023-12-21 | 0.011975 |
2023-12-22 | 0.011956 |
2023-12-23 | 0.011937 |
2023-12-24 | 0.011934 |
2023-12-25 | 0.011947 |
2023-12-26 | 0.011938 |
2023-12-27 | 0.011949 |
2023-12-28 | 0.012069 |
2023-12-29 | 0.012052 |
2023-12-30 | 0.012052 |
2023-12-31 | 0.012056 |
2024-01-01 | 0.012057 |
2024-01-02 | 0.011975 |
2024-01-03 | 0.011842 |
2024-01-04 | 0.011756 |
2024-01-05 | 0.0118 |
2024-01-06 | 0.011756 |
2024-01-07 | 0.011755 |
2024-01-08 | 0.011818 |
2024-01-09 | 0.011784 |
2024-01-10 | 0.011672 |
2024-01-11 | 0.011648 |
2024-01-12 | 0.011746 |
2024-01-13 | 0.011734 |
2024-01-14 | 0.011735 |
2024-01-15 | 0.011659 |
2024-01-16 | 0.011602 |
2024-01-17 | 0.011462 |
2024-01-18 | 0.011483 |
2024-01-19 | 0.01149 |
2024-01-20 | 0.011477 |
2024-01-21 | 0.011476 |
2024-01-22 | 0.011511 |
2024-01-23 | 0.011463 |
2024-01-24 | 0.011579 |
2024-01-25 | 0.011534 |
2024-01-26 | 0.011478 |
2024-01-27 | 0.011472 |
2024-01-28 | 0.01147 |
2024-01-29 | 0.011525 |
2024-01-30 | 0.011514 |
2024-01-31 | 0.011637 |
2024-02-01 | 0.011632 |
2024-02-02 | 0.011479 |
2024-02-03 | 0.01146 |
2024-02-04 | 0.011458 |
2024-02-05 | 0.011433 |
2024-02-06 | 0.011491 |
2024-02-07 | 0.011491 |
2024-02-08 | 0.011392 |
2024-02-09 | 0.01139 |
2024-02-10 | 0.011387 |
2024-02-11 | 0.01139 |
2024-02-12 | 0.011386 |
2024-02-13 | 0.011302 |
2024-02-14 | 0.01129 |
2024-02-15 | 0.011344 |
2024-02-16 | 0.011322 |
2024-02-17 | 0.011316 |
2024-02-18 | 0.011316 |
2024-02-19 | 0.011324 |
2024-02-20 | 0.011352 |
2024-02-21 | 0.011331 |
2024-02-22 | 0.011306 |
2024-02-23 | 0.011292 |
2024-02-24 | 0.011295 |
2024-02-25 | 0.011295 |
2024-02-26 | 0.011279 |
2024-02-27 | 0.011301 |
2024-02-28 | 0.011281 |
2024-04-01 | 0.011201 |
2024-04-02 | 0.011235 |
2024-04-03 | 0.011231 |
2024-04-04 | 0.01122 |
2024-04-05 | 0.011227 |
2024-04-06 | 0.011213 |
2024-04-07 | 0.011211 |
2024-04-08 | 0.011215 |
2024-04-09 | 0.01121 |
2024-04-10 | 0.011121 |
2024-04-11 | 0.011103 |
2024-04-12 | 0.011108 |
2024-04-13 | 0.011099 |
2024-04-14 | 0.011096 |
2024-04-15 | 0.011023 |
2024-04-16 | 0.011002 |
2024-04-17 | 0.011002 |
2024-04-18 | 0.010997 |
2024-04-19 | 0.011006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明