1JPY = 0.635625ALL
1日元 = 0.635625阿尔巴尼亚列克
按当前汇率,1日元可兑换0.635625阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
声明与提示:日元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行日元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.788955 |
2023-03-30 | 0.786458 |
2023-03-31 | 0.78554 |
2023-04-01 | 0.78554 |
2023-04-02 | 0.780561 |
2023-04-03 | 0.788114 |
2023-04-04 | 0.787515 |
2023-04-05 | 0.788993 |
2023-04-06 | 0.784219 |
2023-04-07 | 0.78128 |
2023-04-08 | 0.776259 |
2023-04-09 | 0.778248 |
2023-04-10 | 0.774382 |
2023-04-11 | 0.77414 |
2023-04-12 | 0.777001 |
2023-04-13 | 0.774089 |
2023-04-14 | 0.765617 |
2023-04-15 | 0.759787 |
2023-04-16 | 0.760449 |
2023-04-17 | 0.763166 |
2023-04-18 | 0.765294 |
2023-04-19 | 0.762207 |
2023-04-20 | 0.761555 |
2023-04-21 | 0.761939 |
2023-04-22 | 0.761935 |
2023-04-23 | 0.761629 |
2023-04-24 | 0.754092 |
2023-04-25 | 0.75594 |
2023-04-26 | 0.752819 |
2023-04-27 | 0.751786 |
2023-04-28 | 0.740594 |
2023-04-29 | 0.740532 |
2023-04-30 | 0.734713 |
2023-05-01 | 0.735575 |
2023-05-02 | 0.741467 |
2023-05-03 | 0.748833 |
2023-05-04 | 0.753967 |
2023-05-05 | 0.751142 |
2023-05-06 | 0.751143 |
2023-05-07 | 0.748602 |
2023-05-08 | 0.747557 |
2023-05-09 | 0.748332 |
2023-05-10 | 0.753955 |
2023-05-11 | 0.753775 |
2023-05-12 | 0.748463 |
2023-05-13 | 0.747203 |
2023-05-14 | 0.747208 |
2023-05-15 | 0.752442 |
2023-05-16 | 0.750093 |
2023-05-17 | 0.76155 |
2023-05-18 | 0.75109 |
2023-05-19 | 0.751822 |
2023-05-20 | 0.748021 |
2023-05-21 | 0.750293 |
2023-05-22 | 0.741384 |
2023-05-23 | 0.743732 |
2023-05-24 | 0.739425 |
2023-05-25 | 0.736205 |
2023-05-26 | 0.733707 |
2023-05-27 | 0.733705 |
2023-05-28 | 0.732943 |
2023-05-29 | 0.733453 |
2023-05-30 | 0.73457 |
2023-05-31 | 0.738073 |
2023-06-01 | 0.73582 |
2023-06-02 | 0.726182 |
2023-06-03 | 0.725071 |
2023-06-04 | 0.724454 |
2023-06-05 | 0.72637 |
2023-06-06 | 0.717084 |
2023-06-07 | 0.713926 |
2023-06-08 | 0.7133 |
2023-06-09 | 0.704166 |
2023-06-10 | 0.704363 |
2023-06-11 | 0.704584 |
2023-06-12 | 0.706304 |
2023-06-13 | 0.706566 |
2023-06-14 | 0.709512 |
2023-06-15 | 0.708093 |
2023-06-16 | 0.69588 |
2023-06-17 | 0.695878 |
2023-06-18 | 0.695575 |
2023-06-19 | 0.694983 |
2023-06-20 | 0.695213 |
2023-06-21 | 0.690839 |
2023-06-22 | 0.680451 |
2023-06-23 | 0.687225 |
2023-06-24 | 0.684303 |
2023-06-25 | 0.68598 |
2023-06-26 | 0.685006 |
2023-06-27 | 0.680433 |
2023-06-28 | 0.675033 |
2023-06-29 | 0.676294 |
2023-06-30 | 0.678111 |
2023-07-01 | 0.678113 |
2023-07-02 | 0.675749 |
2023-07-03 | 0.671007 |
2023-07-04 | 0.667227 |
2023-07-05 | 0.664592 |
2023-07-06 | 0.66789 |
2023-07-07 | 0.674971 |
2023-07-08 | 0.66953 |
2023-07-09 | 0.669231 |
2023-07-10 | 0.66976 |
2023-07-11 | 0.676847 |
2023-07-12 | 0.678765 |
2023-07-13 | 0.671582 |
2023-07-14 | 0.663397 |
2023-07-15 | 0.662133 |
2023-07-16 | 0.661776 |
2023-07-17 | 0.655424 |
2023-07-18 | 0.652046 |
2023-07-19 | 0.646096 |
2023-07-20 | 0.640943 |
2023-07-21 | 0.641841 |
2023-07-22 | 0.640539 |
2023-07-23 | 0.640627 |
2023-07-24 | 0.643963 |
2023-07-25 | 0.651906 |
2023-07-26 | 0.654916 |
2023-07-27 | 0.660983 |
2023-07-28 | 0.667791 |
2023-07-29 | 0.667792 |
2023-07-30 | 0.680501 |
2023-07-31 | 0.655879 |
2023-08-01 | 0.650332 |
2023-08-02 | 0.654203 |
2023-08-03 | 0.673454 |
2023-08-04 | 0.669128 |
2023-08-05 | 0.663957 |
2023-08-06 | 0.664316 |
2023-08-07 | 0.664108 |
2023-08-08 | 0.657711 |
2023-08-09 | 0.655285 |
2023-08-10 | 0.649921 |
2023-08-11 | 0.651536 |
2023-08-12 | 0.653316 |
2023-08-13 | 0.653966 |
2023-08-14 | 0.653571 |
2023-08-15 | 0.654955 |
2023-08-16 | 0.659037 |
2023-08-17 | 0.665146 |
2023-08-18 | 0.669082 |
2023-08-19 | 0.669085 |
2023-08-20 | 0.670775 |
2023-08-21 | 0.665391 |
2023-08-22 | 0.670065 |
2023-08-23 | 0.676309 |
2023-08-24 | 0.681737 |
2023-08-25 | 0.693684 |
2023-08-26 | 0.693686 |
2023-08-27 | 0.698754 |
2023-08-28 | 0.693639 |
2023-08-29 | 0.695444 |
2023-08-30 | 0.684183 |
2023-08-31 | 0.686836 |
2023-09-01 | 0.683291 |
2023-09-02 | 0.683289 |
2023-09-03 | 0.683261 |
2023-09-04 | 0.683969 |
2023-09-05 | 0.680674 |
2023-09-06 | 0.681327 |
2023-09-07 | 0.682585 |
2023-09-08 | 0.681259 |
2023-09-09 | 0.681259 |
2023-09-10 | 0.681752 |
2023-09-11 | 0.678916 |
2023-09-12 | 0.676396 |
2023-09-13 | 0.672772 |
2023-09-14 | 0.675909 |
2023-09-15 | 0.676369 |
2023-09-16 | 0.678071 |
2023-09-17 | 0.677515 |
2023-09-18 | 0.67533 |
2023-09-19 | 0.674229 |
2023-09-20 | 0.672303 |
2023-09-22 | 0.671339 |
2023-09-23 | 0.6726 |
2023-09-24 | 0.67188 |
2023-09-25 | 0.669703 |
2023-09-26 | 0.673177 |
2023-09-27 | 0.680289 |
2023-09-28 | 0.67505 |
2023-09-29 | 0.684546 |
2023-09-30 | 0.674159 |
2023-10-01 | 0.674156 |
2023-10-02 | 0.676891 |
2023-10-03 | 0.679082 |
2023-10-04 | 0.677159 |
2023-10-05 | 0.674992 |
2023-10-06 | 0.669651 |
2023-10-07 | 0.672508 |
2023-10-08 | 0.668347 |
2023-10-09 | 0.672005 |
2023-10-10 | 0.669724 |
2023-10-11 | 0.667909 |
2023-10-12 | 0.669844 |
2023-10-13 | 0.672066 |
2023-10-14 | 0.67236 |
2023-10-15 | 0.673428 |
2023-10-16 | 0.670276 |
2023-10-17 | 0.668469 |
2023-10-18 | 0.670523 |
2023-10-19 | 0.667878 |
2023-10-20 | 0.66528 |
2023-10-21 | 0.666049 |
2023-10-22 | 0.665204 |
2023-10-23 | 0.661263 |
2023-10-24 | 0.66558 |
2023-10-25 | 0.667238 |
2023-10-26 | 0.66696 |
2023-10-27 | 0.668717 |
2023-10-28 | 0.668015 |
2023-10-29 | 0.669991 |
2023-10-30 | 0.664446 |
2023-10-31 | 0.659977 |
2023-11-01 | 0.661945 |
2023-11-02 | 0.657791 |
2023-11-03 | 0.656151 |
2023-11-04 | 0.655325 |
2023-11-05 | 0.655594 |
2023-11-06 | 0.651725 |
2023-11-07 | 0.651588 |
2023-11-08 | 0.648345 |
2023-11-09 | 0.646748 |
2023-11-10 | 0.645377 |
2023-11-11 | 0.643734 |
2023-11-12 | 0.643601 |
2023-11-13 | 0.641942 |
2023-11-14 | 0.636536 |
2023-11-15 | 0.634585 |
2023-11-16 | 0.634792 |
2023-11-17 | 0.638375 |
2023-11-18 | 0.638485 |
2023-11-19 | 0.63779 |
2023-11-20 | 0.640065 |
2023-11-21 | 0.64086 |
2023-11-22 | 0.632583 |
2023-11-23 | 0.630377 |
2023-11-24 | 0.624931 |
2023-11-25 | 0.624226 |
2023-11-26 | 0.62392 |
2023-11-27 | 0.628826 |
2023-11-28 | 0.630398 |
2023-11-29 | 0.63243 |
2023-11-30 | 0.629782 |
2023-12-01 | 0.63286 |
2023-12-02 | 0.633549 |
2023-12-03 | 0.633898 |
2023-12-04 | 0.639574 |
2023-12-05 | 0.637282 |
2023-12-06 | 0.638556 |
2023-12-07 | 0.655775 |
2023-12-08 | 0.654563 |
2023-12-09 | 0.651736 |
2023-12-10 | 0.651444 |
2023-12-11 | 0.646437 |
2023-12-12 | 0.651752 |
2023-12-13 | 0.653403 |
2023-12-14 | 0.664937 |
2023-12-15 | 0.670767 |
2023-12-16 | 0.664121 |
2023-12-17 | 0.664117 |
2023-12-18 | 0.659979 |
2023-12-19 | 0.652624 |
2023-12-20 | 0.656582 |
2023-12-21 | 0.665247 |
2023-12-22 | 0.662298 |
2023-12-23 | 0.660015 |
2023-12-24 | 0.659845 |
2023-12-25 | 0.661904 |
2023-12-26 | 0.660811 |
2023-12-27 | 0.65499 |
2023-12-28 | 0.665142 |
2023-12-29 | 0.666312 |
2023-12-30 | 0.667288 |
2023-12-31 | 0.667531 |
2024-01-01 | 0.667351 |
2024-01-02 | 0.668768 |
2024-01-03 | 0.660556 |
2024-01-04 | 0.65725 |
2024-01-05 | 0.661275 |
2024-01-06 | 0.660784 |
2024-01-07 | 0.660967 |
2024-01-08 | 0.661735 |
2024-01-09 | 0.661467 |
2024-01-10 | 0.652479 |
2024-01-11 | 0.649759 |
2024-01-12 | 0.654879 |
2024-01-13 | 0.65368 |
2024-01-14 | 0.653686 |
2024-01-15 | 0.651351 |
2024-01-16 | 0.649341 |
2024-01-17 | 0.64337 |
2024-01-18 | 0.644594 |
2024-01-19 | 0.643389 |
2024-01-20 | 0.64311 |
2024-01-21 | 0.643164 |
2024-01-22 | 0.645159 |
2024-01-23 | 0.645125 |
2024-01-24 | 0.64797 |
2024-01-25 | 0.648944 |
2024-01-26 | 0.645816 |
2024-01-27 | 0.645161 |
2024-01-28 | 0.645023 |
2024-01-29 | 0.651291 |
2024-01-30 | 0.64836 |
2024-01-31 | 0.65465 |
2024-02-01 | 0.656876 |
2024-02-02 | 0.649554 |
2024-02-03 | 0.650766 |
2024-02-04 | 0.650708 |
2024-02-05 | 0.651344 |
2024-02-06 | 0.654851 |
2024-02-07 | 0.653639 |
2024-02-08 | 0.646936 |
2024-02-09 | 0.645931 |
2024-02-10 | 0.645894 |
2024-02-11 | 0.646059 |
2024-02-12 | 0.644254 |
2024-02-13 | 0.642237 |
2024-02-14 | 0.643212 |
2024-02-15 | 0.64312 |
2024-02-16 | 0.641493 |
2024-02-17 | 0.640669 |
2024-02-18 | 0.640692 |
2024-02-19 | 0.641578 |
2024-02-20 | 0.640389 |
2024-02-21 | 0.638367 |
2024-02-22 | 0.637182 |
2024-02-23 | 0.637079 |
2024-02-24 | 0.636142 |
2024-02-25 | 0.636098 |
2024-02-26 | 0.635027 |
2024-02-27 | 0.63613 |
2024-02-28 | 0.636253 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明