1JOD = 36.179177ZMW
1约旦第纳尔 = 36.179177赞比亚克瓦查
按当前汇率,1约旦第纳尔可兑换36.179177赞比亚克瓦查
汇率更新时间:2024-04-19 20:01
赞比亚克瓦查对约旦第纳尔汇率 约旦第纳尔汇率 赞比亚克瓦查汇率
声明与提示:约旦第纳尔对赞比亚克瓦查汇率价格为中间价参考值,各银行约旦第纳尔兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.218443 |
2024-04-02 | 35.012039 |
2024-04-03 | 35.18468 |
2024-04-04 | 34.976894 |
2024-04-05 | 34.861423 |
2024-04-06 | 34.836188 |
2024-04-07 | 34.835742 |
2024-04-08 | 34.836587 |
2024-04-09 | 34.858206 |
2024-04-10 | 34.94391 |
2024-04-11 | 35.107889 |
2024-04-12 | 35.213718 |
2024-04-13 | 35.289162 |
2024-04-14 | 35.267361 |
2024-04-15 | 35.348138 |
2024-04-16 | 35.437124 |
2024-04-17 | 35.725317 |
2024-04-18 | 35.884288 |
日期 | 汇率 |
---|---|
2023-04-19 | 24.469758 |
2023-04-20 | 24.418314 |
2023-04-21 | 24.621587 |
2023-04-22 | 24.608429 |
2023-04-23 | 24.586852 |
2023-04-24 | 24.599033 |
2023-04-25 | 24.828068 |
2023-04-26 | 24.911977 |
2023-04-27 | 25.028657 |
2023-04-28 | 25.06125 |
2023-04-29 | 25.052457 |
2023-04-30 | 24.703484 |
2023-05-01 | 25.002532 |
2023-05-02 | 24.996476 |
2023-05-03 | 25.110156 |
2023-05-04 | 25.087337 |
2023-05-05 | 25.427452 |
2023-05-06 | 25.436057 |
2023-05-07 | 25.349982 |
2023-05-08 | 25.478516 |
2023-05-09 | 25.63737 |
2023-05-10 | 25.692479 |
2023-05-11 | 25.74854 |
2023-05-12 | 25.842093 |
2023-05-13 | 25.740036 |
2023-05-14 | 25.730242 |
2023-05-15 | 26.324154 |
2023-05-16 | 26.318214 |
2023-05-17 | 26.156351 |
2023-05-18 | 26.261706 |
2023-05-19 | 26.623562 |
2023-05-20 | 26.537632 |
2023-05-21 | 26.563994 |
2023-05-22 | 26.588782 |
2023-05-23 | 26.936319 |
2023-05-24 | 26.961868 |
2023-05-25 | 27.246418 |
2023-05-26 | 27.150892 |
2023-05-27 | 27.159123 |
2023-05-28 | 27.188129 |
2023-05-29 | 27.253896 |
2023-05-30 | 27.275294 |
2023-05-31 | 27.311867 |
2023-06-01 | 27.491673 |
2023-06-02 | 27.376378 |
2023-06-03 | 27.380789 |
2023-06-04 | 27.869951 |
2023-06-05 | 27.914553 |
2023-06-06 | 28.190874 |
2023-06-07 | 28.168889 |
2023-06-08 | 28.3576 |
2023-06-09 | 28.314169 |
2023-06-10 | 28.327134 |
2023-06-11 | 28.352113 |
2023-06-12 | 27.805011 |
2023-06-13 | 26.724965 |
2023-06-14 | 26.81923 |
2023-06-15 | 27.210468 |
2023-06-16 | 27.204387 |
2023-06-17 | 27.204965 |
2023-06-18 | 27.167479 |
2023-06-19 | 27.258868 |
2023-06-20 | 24.525742 |
2023-06-21 | 24.502637 |
2023-06-22 | 24.855072 |
2023-06-23 | 23.974023 |
2023-06-24 | 23.811951 |
2023-06-25 | 23.816666 |
2023-06-26 | 23.995923 |
2023-06-27 | 24.356988 |
2023-06-28 | 24.365029 |
2023-06-29 | 24.529552 |
2023-06-30 | 24.649674 |
2023-07-01 | 24.638849 |
2023-07-02 | 24.701277 |
2023-07-03 | 25.061247 |
2023-07-04 | 25.08585 |
2023-07-05 | 24.759156 |
2023-07-06 | 24.806351 |
2023-07-07 | 25.316634 |
2023-07-08 | 25.14218 |
2023-07-09 | 25.132751 |
2023-07-10 | 25.530938 |
2023-07-11 | 25.733205 |
2023-07-12 | 25.625808 |
2023-07-13 | 25.960509 |
2023-07-14 | 26.167671 |
2023-07-15 | 26.155249 |
2023-07-16 | 26.144609 |
2023-07-17 | 26.595306 |
2023-07-18 | 26.638825 |
2023-07-19 | 26.832883 |
2023-07-20 | 27.154556 |
2023-07-21 | 27.470595 |
2023-07-22 | 27.435872 |
2023-07-23 | 27.429248 |
2023-07-24 | 27.360297 |
2023-07-25 | 27.436699 |
2023-07-26 | 27.240834 |
2023-07-27 | 27.230319 |
2023-07-28 | 26.162124 |
2023-07-29 | 26.086272 |
2023-07-30 | 26.094311 |
2023-07-31 | 26.618022 |
2023-08-01 | 26.762171 |
2023-08-02 | 27.093145 |
2023-08-03 | 27.106182 |
2023-08-04 | 27.238962 |
2023-08-05 | 27.024785 |
2023-08-06 | 27.080082 |
2023-08-07 | 27.736758 |
2023-08-08 | 26.954027 |
2023-08-09 | 26.654848 |
2023-08-10 | 26.771591 |
2023-08-11 | 26.915286 |
2023-08-12 | 26.964161 |
2023-08-13 | 27.05396 |
2023-08-14 | 27.267529 |
2023-08-15 | 27.495017 |
2023-08-16 | 27.641224 |
2023-08-17 | 27.395397 |
2023-08-18 | 27.399025 |
2023-08-19 | 27.26921 |
2023-08-20 | 27.262302 |
2023-08-21 | 27.569643 |
2023-08-22 | 27.426461 |
2023-08-23 | 27.473959 |
2023-08-24 | 27.617707 |
2023-08-25 | 27.796517 |
2023-08-26 | 27.829537 |
2023-08-27 | 27.858896 |
2023-08-28 | 27.957521 |
2023-08-29 | 28.237693 |
2023-08-30 | 28.204377 |
2023-08-31 | 28.467021 |
2023-09-01 | 28.524199 |
2023-09-02 | 28.547798 |
2023-09-03 | 28.55727 |
2023-09-04 | 28.697208 |
2023-09-05 | 28.921935 |
2023-09-06 | 29.017105 |
2023-09-07 | 29.296726 |
2023-09-08 | 29.331124 |
2023-09-09 | 29.332952 |
2023-09-10 | 29.257447 |
2023-09-11 | 29.487406 |
2023-09-12 | 29.593424 |
2023-09-13 | 29.690102 |
2023-09-14 | 29.643634 |
2023-09-15 | 29.212973 |
2023-09-16 | 28.811753 |
2023-09-17 | 28.79214 |
2023-09-18 | 29.037366 |
2023-09-19 | 29.071647 |
2023-09-20 | 29.361065 |
2023-09-22 | 29.488549 |
2023-09-23 | 29.397606 |
2023-09-24 | 29.386691 |
2023-09-25 | 29.636892 |
2023-09-26 | 29.60312 |
2023-09-27 | 29.352355 |
2023-09-28 | 29.272543 |
2023-09-29 | 29.640798 |
2023-09-30 | 29.759038 |
2023-10-01 | 29.759038 |
2023-10-02 | 29.84701 |
2023-10-03 | 29.914811 |
2023-10-04 | 29.891932 |
2023-10-05 | 29.95989 |
2023-10-06 | 30.015937 |
2023-10-07 | 30.033581 |
2023-10-08 | 30.027529 |
2023-10-09 | 30.142303 |
2023-10-10 | 30.179245 |
2023-10-11 | 30.310056 |
2023-10-12 | 30.507882 |
2023-10-13 | 30.16701 |
2023-10-14 | 30.181866 |
2023-10-15 | 30.084715 |
2023-10-16 | 29.952681 |
2023-10-17 | 30.225663 |
2023-10-18 | 30.53237 |
2023-10-19 | 30.310784 |
2023-10-20 | 30.641195 |
2023-10-21 | 30.621162 |
2023-10-22 | 30.471705 |
2023-10-23 | 30.368526 |
2023-10-24 | 30.673192 |
2023-10-25 | 30.823728 |
2023-10-26 | 30.863319 |
2023-10-27 | 30.955083 |
2023-10-28 | 31.100525 |
2023-10-29 | 30.980533 |
2023-10-30 | 30.994494 |
2023-10-31 | 31.299849 |
2023-11-01 | 31.010561 |
2023-11-02 | 31.34699 |
2023-11-03 | 31.445432 |
2023-11-04 | 31.435111 |
2023-11-05 | 31.440117 |
2023-11-06 | 31.702838 |
2023-11-07 | 31.681069 |
2023-11-08 | 31.923863 |
2023-11-09 | 32.081089 |
2023-11-10 | 32.146986 |
2023-11-11 | 32.22726 |
2023-11-12 | 32.22986 |
2023-11-13 | 32.278457 |
2023-11-14 | 32.461031 |
2023-11-15 | 32.503944 |
2023-11-16 | 32.587622 |
2023-11-17 | 32.734403 |
2023-11-18 | 32.781853 |
2023-11-19 | 32.710557 |
2023-11-20 | 32.796488 |
2023-11-21 | 32.890953 |
2023-11-22 | 32.95423 |
2023-11-23 | 33.095948 |
2023-11-24 | 33.254271 |
2023-11-25 | 33.354496 |
2023-11-26 | 33.358401 |
2023-11-27 | 33.311949 |
2023-11-28 | 33.400001 |
2023-11-29 | 33.511515 |
2023-11-30 | 33.465557 |
2023-12-01 | 33.623883 |
2023-12-02 | 33.732683 |
2023-12-03 | 33.485144 |
2023-12-04 | 33.808353 |
2023-12-05 | 33.856573 |
2023-12-06 | 33.879956 |
2023-12-07 | 34.143293 |
2023-12-08 | 34.218566 |
2023-12-09 | 34.341164 |
2023-12-10 | 34.343028 |
2023-12-11 | 34.317609 |
2023-12-12 | 34.436729 |
2023-12-13 | 34.871937 |
2023-12-14 | 34.739728 |
2023-12-15 | 35.049439 |
2023-12-16 | 34.84367 |
2023-12-17 | 35.079269 |
2023-12-18 | 35.20456 |
2023-12-19 | 35.401144 |
2023-12-20 | 35.592292 |
2023-12-21 | 35.706794 |
2023-12-22 | 35.812305 |
2023-12-23 | 35.918072 |
2023-12-24 | 35.901401 |
2023-12-25 | 35.881592 |
2023-12-26 | 35.933812 |
2023-12-27 | 36.035236 |
2023-12-28 | 36.185735 |
2023-12-29 | 36.430773 |
2023-12-30 | 36.379975 |
2023-12-31 | 36.35458 |
2024-01-01 | 36.43719 |
2024-01-02 | 36.325606 |
2024-01-03 | 36.3608 |
2024-01-04 | 36.386966 |
2024-01-05 | 36.479343 |
2024-01-06 | 36.459708 |
2024-01-07 | 36.462062 |
2024-01-08 | 36.592742 |
2024-01-09 | 36.715841 |
2024-01-10 | 36.748952 |
2024-01-11 | 36.851934 |
2024-01-12 | 36.86185 |
2024-01-13 | 36.960925 |
2024-01-14 | 36.969013 |
2024-01-15 | 36.932993 |
2024-01-16 | 37.187487 |
2024-01-17 | 37.063561 |
2024-01-18 | 37.186551 |
2024-01-19 | 37.293561 |
2024-01-20 | 37.337542 |
2024-01-21 | 37.218357 |
2024-01-22 | 37.387484 |
2024-01-23 | 37.552814 |
2024-01-24 | 37.672807 |
2024-01-25 | 37.780815 |
2024-01-26 | 37.967185 |
2024-01-27 | 38.052463 |
2024-01-28 | 38.055787 |
2024-01-29 | 38.117056 |
2024-01-30 | 38.117025 |
2024-01-31 | 38.120068 |
2024-02-01 | 38.364096 |
2024-02-02 | 38.386453 |
2024-02-03 | 38.432423 |
2024-02-04 | 38.432601 |
2024-02-05 | 38.386025 |
2024-02-06 | 38.225305 |
2024-02-07 | 38.035759 |
2024-02-08 | 38.030956 |
2024-02-09 | 38.067873 |
2024-02-10 | 38.078045 |
2024-02-11 | 37.950078 |
2024-02-12 | 37.941145 |
2024-02-13 | 37.76454 |
2024-02-14 | 37.55275 |
2024-02-15 | 37.129938 |
2024-02-16 | 35.010063 |
2024-02-17 | 35.121724 |
2024-02-18 | 35.11944 |
2024-02-19 | 31.858728 |
2024-02-20 | 32.080309 |
2024-02-21 | 32.299128 |
2024-02-22 | 32.202351 |
2024-02-23 | 32.468255 |
2024-02-24 | 32.510906 |
2024-02-25 | 32.51259 |
2024-02-26 | 32.63067 |
2024-02-27 | 32.658834 |
2024-02-28 | 32.777725 |
2024-04-01 | 35.218443 |
2024-04-02 | 35.012039 |
2024-04-03 | 35.18468 |
2024-04-04 | 34.976894 |
2024-04-05 | 34.861423 |
2024-04-06 | 34.836188 |
2024-04-07 | 34.835742 |
2024-04-08 | 34.836587 |
2024-04-09 | 34.858206 |
2024-04-10 | 34.94391 |
2024-04-11 | 35.107889 |
2024-04-12 | 35.213718 |
2024-04-13 | 35.289162 |
2024-04-14 | 35.267361 |
2024-04-15 | 35.348138 |
2024-04-16 | 35.437124 |
2024-04-17 | 35.725317 |
2024-04-18 | 35.884288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明