1JOD = 157.899466XPF
1约旦第纳尔 = 157.899466太平洋法郎
按当前汇率,1约旦第纳尔可兑换157.899466太平洋法郎
汇率更新时间:2024-04-20 15:01
声明与提示:约旦第纳尔对太平洋法郎汇率价格为中间价参考值,各银行约旦第纳尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 156.852748 |
2024-04-02 | 156.287502 |
2024-04-03 | 155.294059 |
2024-04-04 | 154.910096 |
2024-04-05 | 155.246664 |
2024-04-06 | 155.251633 |
2024-04-07 | 155.297071 |
2024-04-08 | 155.095379 |
2024-04-09 | 155.04166 |
2024-04-10 | 156.776848 |
2024-04-11 | 157.011165 |
2024-04-12 | 158.043166 |
2024-04-13 | 158.044976 |
2024-04-14 | 158.053959 |
2024-04-15 | 158.127814 |
2024-04-16 | 158.340811 |
2024-04-17 | 158.125282 |
2024-04-18 | 157.888585 |
日期 | 汇率 |
---|---|
2023-04-19 | 153.39246 |
2023-04-20 | 153.345248 |
2023-04-21 | 151.593131 |
2023-04-22 | 151.511509 |
2023-04-23 | 152.815575 |
2023-04-24 | 152.122446 |
2023-04-25 | 153.144181 |
2023-04-26 | 152.335491 |
2023-04-27 | 152.472862 |
2023-04-28 | 151.213151 |
2023-04-29 | 151.149907 |
2023-04-30 | 152.616578 |
2023-05-01 | 153.258893 |
2023-05-02 | 152.692221 |
2023-05-03 | 151.932555 |
2023-05-04 | 152.427501 |
2023-05-05 | 150.76633 |
2023-05-06 | 149.94371 |
2023-05-07 | 152.578992 |
2023-05-08 | 152.902609 |
2023-05-09 | 153.224926 |
2023-05-10 | 153.014438 |
2023-05-11 | 154.076406 |
2023-05-12 | 153.697688 |
2023-05-13 | 153.730208 |
2023-05-14 | 154.907488 |
2023-05-15 | 154.411198 |
2023-05-16 | 154.607822 |
2023-05-17 | 155.078528 |
2023-05-18 | 155.888016 |
2023-05-19 | 155.359913 |
2023-05-20 | 155.29882 |
2023-05-21 | 155.461594 |
2023-05-22 | 155.38592 |
2023-05-23 | 156.080066 |
2023-05-24 | 156.202592 |
2023-05-25 | 156.663624 |
2023-05-26 | 156.644514 |
2023-05-27 | 156.691698 |
2023-05-28 | 156.717948 |
2023-05-29 | 156.962123 |
2023-05-30 | 156.521224 |
2023-05-31 | 157.36286 |
2023-06-01 | 156.138437 |
2023-06-02 | 156.949798 |
2023-06-03 | 156.980094 |
2023-06-04 | 157.081471 |
2023-06-05 | 156.912128 |
2023-06-06 | 157.142475 |
2023-06-07 | 157.148598 |
2023-06-08 | 155.930882 |
2023-06-09 | 156.281827 |
2023-06-10 | 156.251507 |
2023-06-11 | 156.514424 |
2023-06-12 | 156.278966 |
2023-06-13 | 155.648665 |
2023-06-14 | 155.275421 |
2023-06-15 | 153.550583 |
2023-06-16 | 153.447699 |
2023-06-17 | 153.450125 |
2023-06-18 | 153.589616 |
2023-06-19 | 153.892115 |
2023-06-20 | 153.820048 |
2023-06-21 | 152.858278 |
2023-06-22 | 153.383726 |
2023-06-23 | 153.925363 |
2023-06-24 | 153.835008 |
2023-06-25 | 154.006121 |
2023-06-26 | 153.985996 |
2023-06-27 | 153.497222 |
2023-06-28 | 154.138031 |
2023-06-29 | 154.629578 |
2023-06-30 | 153.845666 |
2023-07-01 | 153.779426 |
2023-07-02 | 154.066572 |
2023-07-03 | 154.113834 |
2023-07-04 | 154.450909 |
2023-07-05 | 154.943131 |
2023-07-06 | 154.221327 |
2023-07-07 | 153.209451 |
2023-07-08 | 153.338305 |
2023-07-09 | 153.325037 |
2023-07-10 | 152.931784 |
2023-07-11 | 152.680551 |
2023-07-12 | 150.878958 |
2023-07-13 | 149.822301 |
2023-07-14 | 149.405935 |
2023-07-15 | 149.705093 |
2023-07-16 | 149.791208 |
2023-07-17 | 149.680563 |
2023-07-18 | 149.695 |
2023-07-19 | 149.994576 |
2023-07-20 | 150.949215 |
2023-07-21 | 151.161442 |
2023-07-22 | 151.15613 |
2023-07-23 | 151.12455 |
2023-07-24 | 152.027335 |
2023-07-25 | 152.176285 |
2023-07-26 | 151.739118 |
2023-07-27 | 153.099831 |
2023-07-28 | 152.556446 |
2023-07-29 | 152.511579 |
2023-07-30 | 152.615696 |
2023-07-31 | 152.868457 |
2023-08-01 | 152.801951 |
2023-08-02 | 153.844393 |
2023-08-03 | 153.719773 |
2023-08-04 | 152.699147 |
2023-08-05 | 152.678726 |
2023-08-06 | 153.113564 |
2023-08-07 | 153.069439 |
2023-08-08 | 153.602198 |
2023-08-09 | 153.49125 |
2023-08-10 | 153.294691 |
2023-08-11 | 153.726403 |
2023-08-12 | 153.586983 |
2023-08-13 | 154.126867 |
2023-08-14 | 154.484839 |
2023-08-15 | 154.501568 |
2023-08-16 | 154.930644 |
2023-08-17 | 154.788064 |
2023-08-18 | 154.594277 |
2023-08-19 | 154.637788 |
2023-08-20 | 154.807897 |
2023-08-21 | 154.744712 |
2023-08-22 | 155.305688 |
2023-08-23 | 155.153314 |
2023-08-24 | 155.799663 |
2023-08-25 | 156.099881 |
2023-08-26 | 156.017129 |
2023-08-27 | 156.030706 |
2023-08-28 | 155.621007 |
2023-08-29 | 154.62665 |
2023-08-30 | 154.1054 |
2023-08-31 | 155.279546 |
2023-09-01 | 155.997699 |
2023-09-02 | 156.126576 |
2023-09-03 | 156.166931 |
2023-09-04 | 155.9232 |
2023-09-05 | 156.903738 |
2023-09-06 | 157.027271 |
2023-09-07 | 157.571288 |
2023-09-08 | 157.380384 |
2023-09-09 | 157.389565 |
2023-09-10 | 157.081289 |
2023-09-11 | 156.660071 |
2023-09-12 | 156.491135 |
2023-09-13 | 156.862208 |
2023-09-14 | 158.057038 |
2023-09-15 | 157.785476 |
2023-09-16 | 157.754965 |
2023-09-17 | 157.992916 |
2023-09-18 | 157.534171 |
2023-09-19 | 157.444816 |
2023-09-20 | 157.814867 |
2023-09-22 | 157.721699 |
2023-09-23 | 157.771349 |
2023-09-24 | 157.932053 |
2023-09-25 | 158.660537 |
2023-09-26 | 158.92183 |
2023-09-27 | 160.228045 |
2023-09-28 | 159.093739 |
2023-09-29 | 158.958203 |
2023-09-30 | 158.962937 |
2023-10-01 | 158.962937 |
2023-10-02 | 160.752929 |
2023-10-03 | 160.896316 |
2023-10-04 | 159.876535 |
2023-10-05 | 159.643739 |
2023-10-06 | 158.954492 |
2023-10-07 | 158.875016 |
2023-10-08 | 159.482365 |
2023-10-09 | 159.255317 |
2023-10-10 | 158.680104 |
2023-10-11 | 158.43634 |
2023-10-12 | 159.642117 |
2023-10-13 | 160.090399 |
2023-10-14 | 160.046633 |
2023-10-15 | 159.946097 |
2023-10-16 | 159.504818 |
2023-10-17 | 159.150267 |
2023-10-18 | 159.778275 |
2023-10-19 | 159.145663 |
2023-10-20 | 158.744092 |
2023-10-21 | 158.802509 |
2023-10-22 | 159.117092 |
2023-10-23 | 157.552213 |
2023-10-24 | 158.743056 |
2023-10-25 | 159.598281 |
2023-10-26 | 159.336016 |
2023-10-27 | 159.301951 |
2023-10-28 | 159.241126 |
2023-10-29 | 159.382612 |
2023-10-30 | 158.864642 |
2023-10-31 | 159.192472 |
2023-11-01 | 158.804997 |
2023-11-02 | 158.491945 |
2023-11-03 | 156.803351 |
2023-11-04 | 156.829604 |
2023-11-05 | 156.90592 |
2023-11-06 | 156.667305 |
2023-11-07 | 157.499784 |
2023-11-08 | 157.211276 |
2023-11-09 | 157.082398 |
2023-11-10 | 157.732118 |
2023-11-11 | 157.340942 |
2023-11-12 | 157.488436 |
2023-11-13 | 157.452337 |
2023-11-14 | 155.326942 |
2023-11-15 | 154.924465 |
2023-11-16 | 154.748296 |
2023-11-17 | 154.590315 |
2023-11-18 | 154.250882 |
2023-11-19 | 154.552226 |
2023-11-20 | 153.878245 |
2023-11-21 | 153.944986 |
2023-11-22 | 154.900537 |
2023-11-23 | 154.273753 |
2023-11-24 | 153.850391 |
2023-11-25 | 153.819323 |
2023-11-26 | 153.965083 |
2023-11-27 | 153.963289 |
2023-11-28 | 153.253708 |
2023-11-29 | 153.355632 |
2023-11-30 | 154.282252 |
2023-12-01 | 155.286451 |
2023-12-02 | 154.681656 |
2023-12-03 | 154.727468 |
2023-12-04 | 155.659313 |
2023-12-05 | 155.752274 |
2023-12-06 | 155.997502 |
2023-12-07 | 156.103746 |
2023-12-08 | 156.292841 |
2023-12-09 | 156.306333 |
2023-12-10 | 156.293188 |
2023-12-11 | 156.657217 |
2023-12-12 | 156.1192 |
2023-12-13 | 155.940602 |
2023-12-14 | 153.08644 |
2023-12-15 | 154.211474 |
2023-12-16 | 154.2257 |
2023-12-17 | 154.136219 |
2023-12-18 | 154.203145 |
2023-12-19 | 153.20197 |
2023-12-20 | 153.432801 |
2023-12-21 | 153.12789 |
2023-12-22 | 152.849003 |
2023-12-23 | 152.774869 |
2023-12-24 | 152.957863 |
2023-12-25 | 152.598993 |
2023-12-26 | 152.645906 |
2023-12-27 | 151.547855 |
2023-12-28 | 151.552334 |
2023-12-29 | 152.36933 |
2023-12-30 | 152.384512 |
2023-12-31 | 152.440041 |
2024-01-01 | 152.325993 |
2024-01-02 | 153.788766 |
2024-01-03 | 154.354708 |
2024-01-04 | 153.630625 |
2024-01-05 | 153.31532 |
2024-01-06 | 153.704504 |
2024-01-07 | 153.877588 |
2024-01-08 | 153.427251 |
2024-01-09 | 154.132073 |
2024-01-10 | 153.452238 |
2024-01-11 | 153.777202 |
2024-01-12 | 153.500821 |
2024-01-13 | 153.60624 |
2024-01-14 | 153.805866 |
2024-01-15 | 153.706031 |
2024-01-16 | 154.605347 |
2024-01-17 | 155.148388 |
2024-01-18 | 155.113313 |
2024-01-19 | 154.665086 |
2024-01-20 | 154.351063 |
2024-01-21 | 154.598449 |
2024-01-22 | 154.64342 |
2024-01-23 | 155.378856 |
2024-01-24 | 154.396759 |
2024-01-25 | 155.409941 |
2024-01-26 | 154.937791 |
2024-01-27 | 155.006573 |
2024-01-28 | 155.014276 |
2024-01-29 | 155.854454 |
2024-01-30 | 155.320676 |
2024-01-31 | 154.971649 |
2024-02-01 | 155.420116 |
2024-02-02 | 155.831886 |
2024-02-03 | 155.86733 |
2024-02-04 | 155.297669 |
2024-02-05 | 156.926671 |
2024-02-06 | 156.658214 |
2024-02-07 | 156.451282 |
2024-02-08 | 156.390691 |
2024-02-09 | 156.046556 |
2024-02-10 | 156.075214 |
2024-02-11 | 156.130286 |
2024-02-12 | 156.308643 |
2024-02-13 | 157.059533 |
2024-02-14 | 156.980282 |
2024-02-15 | 156.390952 |
2024-02-16 | 156.248463 |
2024-02-17 | 156.184848 |
2024-02-18 | 156.200114 |
2024-02-19 | 156.313157 |
2024-02-20 | 155.516063 |
2024-02-21 | 155.759075 |
2024-02-22 | 155.693048 |
2024-02-23 | 155.540901 |
2024-02-24 | 155.47789 |
2024-02-25 | 155.31353 |
2024-02-26 | 155.114516 |
2024-02-27 | 155.136403 |
2024-02-28 | 155.363031 |
2024-04-01 | 156.852748 |
2024-04-02 | 156.287502 |
2024-04-03 | 155.294059 |
2024-04-04 | 154.910096 |
2024-04-05 | 155.246664 |
2024-04-06 | 155.251633 |
2024-04-07 | 155.297071 |
2024-04-08 | 155.095379 |
2024-04-09 | 155.04166 |
2024-04-10 | 156.776848 |
2024-04-11 | 157.011165 |
2024-04-12 | 158.043166 |
2024-04-13 | 158.044976 |
2024-04-14 | 158.053959 |
2024-04-15 | 158.127814 |
2024-04-16 | 158.340811 |
2024-04-17 | 158.125282 |
2024-04-18 | 157.888585 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明