1JOD = 1.073421XDR
1约旦第纳尔 = 1.073421特别提款权（国际货币基金）
按当前汇率，1约旦第纳尔可兑换1.073421特别提款权（国际货币基金）
汇率更新时间：2024-04-16 17:01
特别提款权（国际货币基金）对约旦第纳尔汇率 约旦第纳尔汇率 特别提款权（国际货币基金）汇率
声明与提示：约旦第纳尔对特别提款权（国际货币基金）汇率价格为中间价参考值，各银行约旦第纳尔兑换特别提款权（国际货币基金）的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.066158 |
| 2024-04-02 | 1.066542 |
| 2024-04-03 | 1.063927 |
| 2024-04-04 | 1.062731 |
| 2024-04-05 | 1.064623 |
| 2024-04-06 | 1.063742 |
| 2024-04-07 | 1.063742 |
| 2024-04-08 | 1.063364 |
| 2024-04-09 | 1.062858 |
| 2024-04-10 | 1.062979 |
| 2024-04-11 | 1.069584 |
| 2024-04-12 | 1.072296 |
| 2024-04-13 | 1.071736 |
| 2024-04-14 | 1.071736 |
| 2024-04-15 | 1.072735 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.038587 |
| 2023-04-17 | 1.0419 |
| 2023-04-18 | 1.047131 |
| 2023-04-19 | 1.045038 |
| 2023-04-20 | 1.048162 |
| 2023-04-21 | 1.045109 |
| 2023-04-22 | 1.043815 |
| 2023-04-23 | 1.043875 |
| 2023-04-24 | 1.04191 |
| 2023-04-25 | 1.044463 |
| 2023-04-26 | 1.046558 |
| 2023-04-27 | 1.044782 |
| 2023-04-28 | 1.044948 |
| 2023-04-29 | 1.043862 |
| 2023-04-30 | 1.028704 |
| 2023-05-01 | 1.042787 |
| 2023-05-02 | 1.043357 |
| 2023-05-03 | 1.048455 |
| 2023-05-04 | 1.042844 |
| 2023-05-05 | 1.04207 |
| 2023-05-06 | 1.042529 |
| 2023-05-07 | 1.042862 |
| 2023-05-08 | 1.044089 |
| 2023-05-09 | 1.04212 |
| 2023-05-10 | 1.046012 |
| 2023-05-11 | 1.045031 |
| 2023-05-12 | 1.046855 |
| 2023-05-13 | 1.041885 |
| 2023-05-14 | 1.04227 |
| 2023-05-15 | 1.047752 |
| 2023-05-16 | 1.047078 |
| 2023-05-17 | 1.048633 |
| 2023-05-18 | 1.046609 |
| 2023-05-19 | 1.047418 |
| 2023-05-20 | 1.044967 |
| 2023-05-21 | 1.045971 |
| 2023-05-22 | 1.055083 |
| 2023-05-23 | 1.054755 |
| 2023-05-24 | 1.054023 |
| 2023-05-25 | 1.0564 |
| 2023-05-26 | 1.053174 |
| 2023-05-27 | 1.053961 |
| 2023-05-28 | 1.054524 |
| 2023-05-29 | 1.058297 |
| 2023-05-30 | 1.057984 |
| 2023-05-31 | 1.059336 |
| 2023-06-01 | 1.058428 |
| 2023-06-02 | 1.059134 |
| 2023-06-03 | 1.060112 |
| 2023-06-04 | 1.062588 |
| 2023-06-05 | 1.05507 |
| 2023-06-06 | 1.056956 |
| 2023-06-07 | 1.057131 |
| 2023-06-08 | 1.060742 |
| 2023-06-09 | 1.058443 |
| 2023-06-10 | 1.058596 |
| 2023-06-11 | 1.059164 |
| 2023-06-12 | 1.058972 |
| 2023-06-13 | 1.058438 |
| 2023-06-14 | 1.058688 |
| 2023-06-15 | 1.058295 |
| 2023-06-16 | 1.056326 |
| 2023-06-17 | 1.056838 |
| 2023-06-18 | 1.054753 |
| 2023-06-19 | 1.052313 |
| 2023-06-20 | 1.050507 |
| 2023-06-21 | 1.050968 |
| 2023-06-22 | 1.050381 |
| 2023-06-23 | 1.05029 |
| 2023-06-24 | 1.050619 |
| 2023-06-25 | 1.043972 |
| 2023-06-26 | 1.0567 |
| 2023-06-27 | 1.057728 |
| 2023-06-28 | 1.058449 |
| 2023-06-29 | 1.056696 |
| 2023-06-30 | 1.057149 |
| 2023-07-01 | 1.056169 |
| 2023-07-02 | 1.050029 |
| 2023-07-03 | 1.059815 |
| 2023-07-04 | 1.060406 |
| 2023-07-05 | 1.060708 |
| 2023-07-06 | 1.05863 |
| 2023-07-07 | 1.057096 |
| 2023-07-08 | 1.057728 |
| 2023-07-09 | 1.049454 |
| 2023-07-10 | 1.057428 |
| 2023-07-11 | 1.058858 |
| 2023-07-12 | 1.050012 |
| 2023-07-13 | 1.049914 |
| 2023-07-14 | 1.048648 |
| 2023-07-15 | 1.047912 |
| 2023-07-16 | 1.047141 |
| 2023-07-17 | 1.041571 |
| 2023-07-18 | 1.040837 |
| 2023-07-19 | 1.040459 |
| 2023-07-20 | 1.039939 |
| 2023-07-21 | 1.042315 |
| 2023-07-22 | 1.040441 |
| 2023-07-23 | 1.040393 |
| 2023-07-24 | 1.046248 |
| 2023-07-25 | 1.047972 |
| 2023-07-26 | 1.048742 |
| 2023-07-27 | 1.047372 |
| 2023-07-28 | 1.045083 |
| 2023-07-29 | 1.042304 |
| 2023-07-30 | 1.041475 |
| 2023-07-31 | 1.051432 |
| 2023-08-01 | 1.051052 |
| 2023-08-02 | 1.053256 |
| 2023-08-03 | 1.050452 |
| 2023-08-04 | 1.0508 |
| 2023-08-05 | 1.04383 |
| 2023-08-06 | 1.04501 |
| 2023-08-07 | 1.054787 |
| 2023-08-08 | 1.055373 |
| 2023-08-09 | 1.05625 |
| 2023-08-10 | 1.055247 |
| 2023-08-11 | 1.057165 |
| 2023-08-12 | 1.058257 |
| 2023-08-13 | 1.062786 |
| 2023-08-14 | 1.05843 |
| 2023-08-15 | 1.059392 |
| 2023-08-16 | 1.059663 |
| 2023-08-17 | 1.058074 |
| 2023-08-18 | 1.057513 |
| 2023-08-19 | 1.055884 |
| 2023-08-20 | 1.054875 |
| 2023-08-21 | 1.062756 |
| 2023-08-22 | 1.062205 |
| 2023-08-23 | 1.062753 |
| 2023-08-24 | 1.061752 |
| 2023-08-25 | 1.061629 |
| 2023-08-26 | 1.062396 |
| 2023-08-27 | 1.062446 |
| 2023-08-28 | 1.065319 |
| 2023-08-29 | 1.063403 |
| 2023-08-30 | 1.065056 |
| 2023-08-31 | 1.063972 |
| 2023-09-01 | 1.063755 |
| 2023-09-02 | 1.06497 |
| 2023-09-03 | 1.065251 |
| 2023-09-04 | 1.06287 |
| 2023-09-05 | 1.063176 |
| 2023-09-06 | 1.061714 |
| 2023-09-07 | 1.062645 |
| 2023-09-08 | 1.062359 |
| 2023-09-09 | 1.062338 |
| 2023-09-10 | 1.05924 |
| 2023-09-11 | 1.068381 |
| 2023-09-12 | 1.068572 |
| 2023-09-13 | 1.069517 |
| 2023-09-14 | 1.066461 |
| 2023-09-15 | 1.069602 |
| 2023-09-16 | 1.065863 |
| 2023-09-17 | 1.067602 |
| 2023-09-18 | 1.071525 |
| 2023-09-19 | 1.069363 |
| 2023-09-20 | 1.069065 |
| 2023-09-22 | 1.069836 |
| 2023-09-23 | 1.065776 |
| 2023-09-24 | 1.065597 |
| 2023-09-25 | 1.071621 |
| 2023-09-26 | 1.070355 |
| 2023-09-27 | 1.077265 |
| 2023-09-28 | 1.07433 |
| 2023-09-29 | 1.075241 |
| 2023-09-30 | 1.074712 |
| 2023-10-01 | 1.074712 |
| 2023-10-02 | 1.079306 |
| 2023-10-03 | 1.079185 |
| 2023-10-04 | 1.07614 |
| 2023-10-05 | 1.075166 |
| 2023-10-06 | 1.074722 |
| 2023-10-07 | 1.074725 |
| 2023-10-08 | 1.074739 |
| 2023-10-09 | 1.073681 |
| 2023-10-10 | 1.072385 |
| 2023-10-11 | 1.0722 |
| 2023-10-12 | 1.075093 |
| 2023-10-13 | 1.076743 |
| 2023-10-14 | 1.076735 |
| 2023-10-15 | 1.076619 |
| 2023-10-16 | 1.075578 |
| 2023-10-17 | 1.074838 |
| 2023-10-18 | 1.07667 |
| 2023-10-19 | 1.075485 |
| 2023-10-20 | 1.075588 |
| 2023-10-21 | 1.075463 |
| 2023-10-22 | 1.075519 |
| 2023-10-23 | 1.071285 |
| 2023-10-24 | 1.074128 |
| 2023-10-25 | 1.077085 |
| 2023-10-26 | 1.075852 |
| 2023-10-27 | 1.076224 |
| 2023-10-28 | 1.076226 |
| 2023-10-29 | 1.075976 |
| 2023-10-30 | 1.074446 |
| 2023-10-31 | 1.076496 |
| 2023-11-01 | 1.074831 |
| 2023-11-02 | 1.073372 |
| 2023-11-03 | 1.069231 |
| 2023-11-04 | 1.072649 |
| 2023-11-05 | 1.072649 |
| 2023-11-06 | 1.06789 |
| 2023-11-07 | 1.071138 |
| 2023-11-08 | 1.070855 |
| 2023-11-09 | 1.070082 |
| 2023-11-10 | 1.072725 |
| 2023-11-11 | 1.072079 |
| 2023-11-12 | 1.072079 |
| 2023-11-13 | 1.072164 |
| 2023-11-14 | 1.066061 |
| 2023-11-15 | 1.065202 |
| 2023-11-16 | 1.063587 |
| 2023-11-17 | 1.062807 |
| 2023-11-18 | 1.062717 |
| 2023-11-19 | 1.062717 |
| 2023-11-20 | 1.058987 |
| 2023-11-21 | 1.057071 |
| 2023-11-22 | 1.061495 |
| 2023-11-23 | 1.060072 |
| 2023-11-24 | 1.058454 |
| 2023-11-25 | 1.058181 |
| 2023-11-26 | 1.058181 |
| 2023-11-27 | 1.058443 |
| 2023-11-28 | 1.056394 |
| 2023-11-29 | 1.055258 |
| 2023-11-30 | 1.058436 |
| 2023-12-01 | 1.059735 |
| 2023-12-02 | 1.05868 |
| 2023-12-03 | 1.05868 |
| 2023-12-04 | 1.059643 |
| 2023-12-05 | 1.06011 |
| 2023-12-06 | 1.062128 |
| 2023-12-07 | 1.061389 |
| 2023-12-08 | 1.062013 |
| 2023-12-09 | 1.060982 |
| 2023-12-10 | 1.060982 |
| 2023-12-11 | 1.063261 |
| 2023-12-12 | 1.062609 |
| 2023-12-13 | 1.061867 |
| 2023-12-14 | 1.051324 |
| 2023-12-15 | 1.053989 |
| 2023-12-16 | 1.051945 |
| 2023-12-17 | 1.051945 |
| 2023-12-18 | 1.054825 |
| 2023-12-19 | 1.053054 |
| 2023-12-20 | 1.053946 |
| 2023-12-21 | 1.052681 |
| 2023-12-22 | 1.050853 |
| 2023-12-23 | 1.050934 |
| 2023-12-24 | 1.050934 |
| 2023-12-25 | 1.052137 |
| 2023-12-26 | 1.052135 |
| 2023-12-27 | 1.049111 |
| 2023-12-28 | 1.047313 |
| 2023-12-29 | 1.049291 |
| 2023-12-30 | 1.04887 |
| 2023-12-31 | 1.04887 |
| 2024-01-01 | 1.05 |
| 2024-01-02 | 1.053231 |
| 2024-01-03 | 1.055378 |
| 2024-01-04 | 1.055643 |
| 2024-01-05 | 1.054281 |
| 2024-01-06 | 1.056887 |
| 2024-01-07 | 1.056887 |
| 2024-01-08 | 1.054753 |
| 2024-01-09 | 1.055258 |
| 2024-01-10 | 1.0562 |
| 2024-01-11 | 1.055908 |
| 2024-01-12 | 1.054276 |
| 2024-01-13 | 1.055677 |
| 2024-01-14 | 1.055677 |
| 2024-01-15 | 1.056354 |
| 2024-01-16 | 1.059774 |
| 2024-01-17 | 1.06154 |
| 2024-01-18 | 1.060657 |
| 2024-01-19 | 1.059987 |
| 2024-01-20 | 1.059523 |
| 2024-01-21 | 1.059523 |
| 2024-01-22 | 1.05919 |
| 2024-01-23 | 1.060152 |
| 2024-01-24 | 1.057382 |
| 2024-01-25 | 1.059124 |
| 2024-01-26 | 1.059269 |
| 2024-01-27 | 1.059126 |
| 2024-01-28 | 1.059126 |
| 2024-01-29 | 1.061869 |
| 2024-01-30 | 1.06056 |
| 2024-01-31 | 1.058188 |
| 2024-02-01 | 1.061171 |
| 2024-02-02 | 1.062213 |
| 2024-02-03 | 1.058236 |
| 2024-02-04 | 1.058236 |
| 2024-02-05 | 1.065867 |
| 2024-02-06 | 1.064827 |
| 2024-02-07 | 1.063403 |
| 2024-02-08 | 1.064506 |
| 2024-02-09 | 1.063965 |
| 2024-02-10 | 1.064368 |
| 2024-02-11 | 1.064368 |
| 2024-02-12 | 1.06424 |
| 2024-02-13 | 1.066865 |
| 2024-02-14 | 1.067189 |
| 2024-02-15 | 1.064702 |
| 2024-02-16 | 1.065769 |
| 2024-02-17 | 1.064674 |
| 2024-02-18 | 1.064674 |
| 2024-02-19 | 1.064946 |
| 2024-02-20 | 1.062519 |
| 2024-02-21 | 1.063058 |
| 2024-02-22 | 1.063302 |
| 2024-02-23 | 1.062583 |
| 2024-02-24 | 1.06274 |
| 2024-02-25 | 1.06274 |
| 2024-02-26 | 1.062203 |
| 2024-02-27 | 1.06231 |
| 2024-02-28 | 1.062999 |
| 2024-04-01 | 1.066158 |
| 2024-04-02 | 1.066542 |
| 2024-04-03 | 1.063927 |
| 2024-04-04 | 1.062731 |
| 2024-04-05 | 1.064623 |
| 2024-04-06 | 1.063742 |
| 2024-04-07 | 1.063742 |
| 2024-04-08 | 1.063364 |
| 2024-04-09 | 1.062858 |
| 2024-04-10 | 1.062979 |
| 2024-04-11 | 1.069584 |
| 2024-04-12 | 1.072296 |
| 2024-04-13 | 1.071736 |
| 2024-04-14 | 1.071736 |
| 2024-04-15 | 1.072735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明