1JOD = 45.888083TWD
1约旦第纳尔 = 45.888083新台币
按当前汇率，1约旦第纳尔可兑换45.888083新台币
汇率更新时间：2024-04-17 04:01
声明与提示：约旦第纳尔对新台币汇率价格为中间价参考值，各银行约旦第纳尔兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 45.230908 |
| 2024-04-02 | 45.221724 |
| 2024-04-03 | 45.112261 |
| 2024-04-04 | 45.198202 |
| 2024-04-05 | 45.278956 |
| 2024-04-06 | 45.35715 |
| 2024-04-07 | 45.356859 |
| 2024-04-08 | 45.291337 |
| 2024-04-09 | 45.189274 |
| 2024-04-10 | 45.422601 |
| 2024-04-11 | 45.466863 |
| 2024-04-12 | 45.522231 |
| 2024-04-13 | 45.605986 |
| 2024-04-14 | 45.599756 |
| 2024-04-15 | 45.733736 |
| 2024-04-16 | 45.87988 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 42.98554 |
| 2023-04-18 | 43.032209 |
| 2023-04-19 | 43.014578 |
| 2023-04-20 | 43.100299 |
| 2023-04-21 | 43.192494 |
| 2023-04-22 | 43.167694 |
| 2023-04-23 | 43.132327 |
| 2023-04-24 | 43.197278 |
| 2023-04-25 | 43.204494 |
| 2023-04-26 | 43.185466 |
| 2023-04-27 | 43.173272 |
| 2023-04-28 | 43.368004 |
| 2023-04-29 | 43.356211 |
| 2023-04-30 | 43.315889 |
| 2023-05-01 | 43.333874 |
| 2023-05-02 | 43.387711 |
| 2023-05-03 | 43.257469 |
| 2023-05-04 | 43.139401 |
| 2023-05-05 | 43.080472 |
| 2023-05-06 | 43.095051 |
| 2023-05-07 | 43.091223 |
| 2023-05-08 | 43.191511 |
| 2023-05-09 | 43.175698 |
| 2023-05-10 | 43.199342 |
| 2023-05-11 | 43.290023 |
| 2023-05-12 | 43.406332 |
| 2023-05-13 | 43.432981 |
| 2023-05-14 | 43.411218 |
| 2023-05-15 | 43.274208 |
| 2023-05-16 | 43.34365 |
| 2023-05-17 | 43.400046 |
| 2023-05-18 | 43.230787 |
| 2023-05-19 | 43.106988 |
| 2023-05-20 | 43.128118 |
| 2023-05-21 | 43.152246 |
| 2023-05-22 | 43.194142 |
| 2023-05-23 | 43.392844 |
| 2023-05-24 | 43.402111 |
| 2023-05-25 | 43.337527 |
| 2023-05-26 | 43.235992 |
| 2023-05-27 | 43.249155 |
| 2023-05-28 | 43.211042 |
| 2023-05-29 | 43.051379 |
| 2023-05-30 | 43.060753 |
| 2023-05-31 | 43.235106 |
| 2023-06-01 | 43.100311 |
| 2023-06-02 | 43.233689 |
| 2023-06-03 | 43.241573 |
| 2023-06-04 | 43.22011 |
| 2023-06-05 | 43.194493 |
| 2023-06-06 | 43.277351 |
| 2023-06-07 | 43.291415 |
| 2023-06-08 | 43.204871 |
| 2023-06-09 | 43.197974 |
| 2023-06-10 | 43.207852 |
| 2023-06-11 | 43.23014 |
| 2023-06-12 | 43.321436 |
| 2023-06-13 | 43.055724 |
| 2023-06-14 | 43.277081 |
| 2023-06-15 | 43.195413 |
| 2023-06-16 | 43.200268 |
| 2023-06-17 | 43.200295 |
| 2023-06-18 | 43.186389 |
| 2023-06-19 | 43.401879 |
| 2023-06-20 | 43.584339 |
| 2023-06-21 | 43.554544 |
| 2023-06-22 | 43.659154 |
| 2023-06-23 | 43.656676 |
| 2023-06-24 | 43.631387 |
| 2023-06-25 | 43.641601 |
| 2023-06-26 | 43.673899 |
| 2023-06-27 | 43.665644 |
| 2023-06-28 | 43.812089 |
| 2023-06-29 | 43.832839 |
| 2023-06-30 | 43.856128 |
| 2023-07-01 | 43.836796 |
| 2023-07-02 | 43.893337 |
| 2023-07-03 | 43.836515 |
| 2023-07-04 | 43.787954 |
| 2023-07-05 | 44.022083 |
| 2023-07-06 | 44.11674 |
| 2023-07-07 | 44.049761 |
| 2023-07-08 | 44.090785 |
| 2023-07-09 | 44.07412 |
| 2023-07-10 | 44.211797 |
| 2023-07-11 | 44.072763 |
| 2023-07-12 | 43.711767 |
| 2023-07-13 | 43.635887 |
| 2023-07-14 | 43.420632 |
| 2023-07-15 | 43.480207 |
| 2023-07-16 | 43.47372 |
| 2023-07-17 | 43.648704 |
| 2023-07-18 | 43.687675 |
| 2023-07-19 | 43.731789 |
| 2023-07-20 | 43.739535 |
| 2023-07-21 | 44.191269 |
| 2023-07-22 | 44.173289 |
| 2023-07-23 | 44.161584 |
| 2023-07-24 | 44.133565 |
| 2023-07-25 | 44.049673 |
| 2023-07-26 | 44.031836 |
| 2023-07-27 | 44.118104 |
| 2023-07-28 | 44.211477 |
| 2023-07-29 | 44.199108 |
| 2023-07-30 | 44.19876 |
| 2023-07-31 | 44.273017 |
| 2023-08-01 | 44.551078 |
| 2023-08-02 | 44.642103 |
| 2023-08-03 | 44.659976 |
| 2023-08-04 | 44.678553 |
| 2023-08-05 | 44.672708 |
| 2023-08-06 | 44.715687 |
| 2023-08-07 | 44.71226 |
| 2023-08-08 | 44.85357 |
| 2023-08-09 | 44.76242 |
| 2023-08-10 | 44.803613 |
| 2023-08-11 | 45.038542 |
| 2023-08-12 | 44.996741 |
| 2023-08-13 | 45.095903 |
| 2023-08-14 | 45.0762 |
| 2023-08-15 | 44.987933 |
| 2023-08-16 | 45.121967 |
| 2023-08-17 | 45.014436 |
| 2023-08-18 | 45.017445 |
| 2023-08-19 | 45.031022 |
| 2023-08-20 | 45.017289 |
| 2023-08-21 | 45.115003 |
| 2023-08-22 | 45.169923 |
| 2023-08-23 | 45.012047 |
| 2023-08-24 | 44.912882 |
| 2023-08-25 | 44.942901 |
| 2023-08-26 | 44.920009 |
| 2023-08-27 | 44.92543 |
| 2023-08-28 | 44.940019 |
| 2023-08-29 | 44.903896 |
| 2023-08-30 | 44.902533 |
| 2023-08-31 | 44.907246 |
| 2023-09-01 | 44.955338 |
| 2023-09-02 | 44.993289 |
| 2023-09-03 | 45.005585 |
| 2023-09-04 | 45.05936 |
| 2023-09-05 | 45.023043 |
| 2023-09-06 | 45.093488 |
| 2023-09-07 | 45.255069 |
| 2023-09-08 | 45.31451 |
| 2023-09-09 | 45.317124 |
| 2023-09-10 | 45.258286 |
| 2023-09-11 | 45.053614 |
| 2023-09-12 | 45.115414 |
| 2023-09-13 | 45.027487 |
| 2023-09-14 | 44.954138 |
| 2023-09-15 | 44.993143 |
| 2023-09-16 | 44.984825 |
| 2023-09-17 | 45.026855 |
| 2023-09-18 | 45.043639 |
| 2023-09-19 | 45.082998 |
| 2023-09-20 | 45.119724 |
| 2023-09-22 | 45.319376 |
| 2023-09-23 | 45.332976 |
| 2023-09-24 | 45.315963 |
| 2023-09-25 | 45.247179 |
| 2023-09-26 | 45.348776 |
| 2023-09-27 | 45.501449 |
| 2023-09-28 | 45.353817 |
| 2023-09-29 | 45.481111 |
| 2023-09-30 | 45.515962 |
| 2023-10-01 | 45.515962 |
| 2023-10-02 | 45.604953 |
| 2023-10-03 | 45.74512 |
| 2023-10-04 | 45.52014 |
| 2023-10-05 | 45.429649 |
| 2023-10-06 | 45.332228 |
| 2023-10-07 | 45.357004 |
| 2023-10-08 | 45.419766 |
| 2023-10-09 | 45.303731 |
| 2023-10-10 | 45.185693 |
| 2023-10-11 | 45.346354 |
| 2023-10-12 | 45.453234 |
| 2023-10-13 | 45.427467 |
| 2023-10-14 | 45.478312 |
| 2023-10-15 | 45.510023 |
| 2023-10-16 | 45.533433 |
| 2023-10-17 | 45.593426 |
| 2023-10-18 | 45.685745 |
| 2023-10-19 | 45.628305 |
| 2023-10-20 | 45.649628 |
| 2023-10-21 | 45.66777 |
| 2023-10-22 | 45.63787 |
| 2023-10-23 | 45.505505 |
| 2023-10-24 | 45.636496 |
| 2023-10-25 | 45.816298 |
| 2023-10-26 | 45.740007 |
| 2023-10-27 | 45.809305 |
| 2023-10-28 | 45.845429 |
| 2023-10-29 | 45.722691 |
| 2023-10-30 | 45.741935 |
| 2023-10-31 | 45.788168 |
| 2023-11-01 | 45.569897 |
| 2023-11-02 | 45.637039 |
| 2023-11-03 | 45.299212 |
| 2023-11-04 | 45.354475 |
| 2023-11-05 | 45.349193 |
| 2023-11-06 | 45.3198 |
| 2023-11-07 | 45.414351 |
| 2023-11-08 | 45.470625 |
| 2023-11-09 | 45.538052 |
| 2023-11-10 | 45.662323 |
| 2023-11-11 | 45.703814 |
| 2023-11-12 | 45.687609 |
| 2023-11-13 | 45.610781 |
| 2023-11-14 | 45.376343 |
| 2023-11-15 | 45.118034 |
| 2023-11-16 | 45.02079 |
| 2023-11-17 | 44.768209 |
| 2023-11-18 | 44.821207 |
| 2023-11-19 | 44.817592 |
| 2023-11-20 | 44.473615 |
| 2023-11-21 | 44.220485 |
| 2023-11-22 | 44.612336 |
| 2023-11-23 | 44.577409 |
| 2023-11-24 | 44.62458 |
| 2023-11-25 | 44.714205 |
| 2023-11-26 | 44.692725 |
| 2023-11-27 | 44.523237 |
| 2023-11-28 | 44.290626 |
| 2023-11-29 | 44.078867 |
| 2023-11-30 | 44.204299 |
| 2023-12-01 | 44.326719 |
| 2023-12-02 | 44.188622 |
| 2023-12-03 | 44.190666 |
| 2023-12-04 | 44.364062 |
| 2023-12-05 | 44.473456 |
| 2023-12-06 | 44.419793 |
| 2023-12-07 | 44.31642 |
| 2023-12-08 | 44.357361 |
| 2023-12-09 | 44.374757 |
| 2023-12-10 | 44.372233 |
| 2023-12-11 | 44.435065 |
| 2023-12-12 | 44.441938 |
| 2023-12-13 | 44.436719 |
| 2023-12-14 | 44.05597 |
| 2023-12-15 | 44.153487 |
| 2023-12-16 | 44.269948 |
| 2023-12-17 | 44.293114 |
| 2023-12-18 | 44.264422 |
| 2023-12-19 | 44.140605 |
| 2023-12-20 | 44.105243 |
| 2023-12-21 | 44.055891 |
| 2023-12-22 | 43.876212 |
| 2023-12-23 | 43.871735 |
| 2023-12-24 | 43.871587 |
| 2023-12-25 | 43.907186 |
| 2023-12-26 | 43.659082 |
| 2023-12-27 | 43.646401 |
| 2023-12-28 | 43.303678 |
| 2023-12-29 | 43.237743 |
| 2023-12-30 | 43.339096 |
| 2023-12-31 | 43.318282 |
| 2024-01-01 | 43.295168 |
| 2024-01-02 | 43.629258 |
| 2024-01-03 | 43.838819 |
| 2024-01-04 | 43.840805 |
| 2024-01-05 | 43.656584 |
| 2024-01-06 | 43.722564 |
| 2024-01-07 | 43.717949 |
| 2024-01-08 | 43.671908 |
| 2024-01-09 | 43.835636 |
| 2024-01-10 | 43.910141 |
| 2024-01-11 | 43.824906 |
| 2024-01-12 | 43.860859 |
| 2024-01-13 | 43.893896 |
| 2024-01-14 | 43.883643 |
| 2024-01-15 | 44.113791 |
| 2024-01-16 | 44.368193 |
| 2024-01-17 | 44.625619 |
| 2024-01-18 | 44.493735 |
| 2024-01-19 | 44.363109 |
| 2024-01-20 | 44.328597 |
| 2024-01-21 | 44.314845 |
| 2024-01-22 | 44.245633 |
| 2024-01-23 | 44.338209 |
| 2024-01-24 | 44.148169 |
| 2024-01-25 | 44.176378 |
| 2024-01-26 | 44.079096 |
| 2024-01-27 | 44.175016 |
| 2024-01-28 | 44.175123 |
| 2024-01-29 | 44.078275 |
| 2024-01-30 | 43.959178 |
| 2024-01-31 | 44.008882 |
| 2024-02-01 | 44.171001 |
| 2024-02-02 | 44.241594 |
| 2024-02-03 | 44.318331 |
| 2024-02-04 | 44.302831 |
| 2024-02-05 | 44.339968 |
| 2024-02-06 | 44.184042 |
| 2024-02-07 | 44.21974 |
| 2024-02-08 | 44.29921 |
| 2024-02-09 | 44.287152 |
| 2024-02-10 | 44.307921 |
| 2024-02-11 | 44.29157 |
| 2024-02-12 | 44.230918 |
| 2024-02-13 | 44.46035 |
| 2024-02-14 | 44.397755 |
| 2024-02-15 | 44.232652 |
| 2024-02-16 | 44.262432 |
| 2024-02-17 | 44.27276 |
| 2024-02-18 | 44.260729 |
| 2024-02-19 | 44.316797 |
| 2024-02-20 | 44.381096 |
| 2024-02-21 | 44.482705 |
| 2024-02-22 | 44.486698 |
| 2024-02-23 | 44.568446 |
| 2024-02-24 | 44.6253 |
| 2024-02-25 | 44.618276 |
| 2024-02-26 | 44.527511 |
| 2024-02-27 | 44.569525 |
| 2024-02-28 | 44.686858 |
| 2024-04-01 | 45.230908 |
| 2024-04-02 | 45.221724 |
| 2024-04-03 | 45.112261 |
| 2024-04-04 | 45.198202 |
| 2024-04-05 | 45.278956 |
| 2024-04-06 | 45.35715 |
| 2024-04-07 | 45.356859 |
| 2024-04-08 | 45.291337 |
| 2024-04-09 | 45.189274 |
| 2024-04-10 | 45.422601 |
| 2024-04-11 | 45.466863 |
| 2024-04-12 | 45.522231 |
| 2024-04-13 | 45.605986 |
| 2024-04-14 | 45.599756 |
| 2024-04-15 | 45.733736 |
| 2024-04-16 | 45.87988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明