1JOD = 3.315710TOP
1约旦第纳尔 = 3.315710汤加潘加
按当前汇率,1约旦第纳尔可兑换3.315710汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对汤加潘加汇率价格为中间价参考值,各银行约旦第纳尔兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.315656 |
2023-03-30 | 3.318453 |
2023-03-31 | 3.313602 |
2023-04-01 | 3.310943 |
2023-04-02 | 3.308356 |
2023-04-03 | 3.310334 |
2023-04-04 | 3.302982 |
2023-04-05 | 3.300302 |
2023-04-06 | 3.307192 |
2023-04-07 | 3.303616 |
2023-04-08 | 3.302695 |
2023-04-09 | 3.303845 |
2023-04-10 | 3.303826 |
2023-04-11 | 3.324801 |
2023-04-12 | 3.322244 |
2023-04-13 | 3.317629 |
2023-04-14 | 3.305689 |
2023-04-15 | 3.30559 |
2023-04-16 | 3.304854 |
2023-04-17 | 3.318208 |
2023-04-18 | 3.325624 |
2023-04-19 | 3.312955 |
2023-04-20 | 3.319162 |
2023-04-21 | 3.322328 |
2023-04-22 | 3.321022 |
2023-04-23 | 3.317696 |
2023-04-24 | 3.325368 |
2023-04-25 | 3.325402 |
2023-04-26 | 3.33545 |
2023-04-27 | 3.3364 |
2023-04-28 | 3.333452 |
2023-04-29 | 3.332283 |
2023-04-30 | 3.328294 |
2023-05-01 | 3.331352 |
2023-05-02 | 3.330003 |
2023-05-03 | 3.320756 |
2023-05-04 | 3.318347 |
2023-05-05 | 3.320236 |
2023-05-06 | 3.32061 |
2023-05-07 | 3.309918 |
2023-05-08 | 3.30536 |
2023-05-09 | 3.298459 |
2023-05-10 | 3.299075 |
2023-05-11 | 3.299666 |
2023-05-12 | 3.309015 |
2023-05-13 | 3.310633 |
2023-05-14 | 3.308358 |
2023-05-15 | 3.322616 |
2023-05-16 | 3.312365 |
2023-05-17 | 3.319527 |
2023-05-18 | 3.314897 |
2023-05-19 | 3.316118 |
2023-05-20 | 3.315924 |
2023-05-21 | 3.318566 |
2023-05-22 | 3.312841 |
2023-05-23 | 3.316518 |
2023-05-24 | 3.323381 |
2023-05-25 | 3.346223 |
2023-05-26 | 3.355352 |
2023-05-27 | 3.356843 |
2023-05-28 | 3.353929 |
2023-05-29 | 3.351085 |
2023-05-30 | 3.350569 |
2023-05-31 | 3.358927 |
2023-06-01 | 3.354962 |
2023-06-02 | 3.35621 |
2023-06-03 | 3.335206 |
2023-06-04 | 3.343359 |
2023-06-05 | 3.342831 |
2023-06-06 | 3.338189 |
2023-06-07 | 3.332622 |
2023-06-08 | 3.337671 |
2023-06-09 | 3.335144 |
2023-06-10 | 3.335535 |
2023-06-11 | 3.327428 |
2023-06-12 | 3.323614 |
2023-06-13 | 3.315782 |
2023-06-14 | 3.318763 |
2023-06-15 | 3.303749 |
2023-06-16 | 3.303997 |
2023-06-17 | 3.30362 |
2023-06-18 | 3.292838 |
2023-06-19 | 3.296191 |
2023-06-20 | 3.300877 |
2023-06-21 | 3.310509 |
2023-06-22 | 3.30389 |
2023-06-23 | 3.304049 |
2023-06-24 | 3.302446 |
2023-06-25 | 3.311017 |
2023-06-26 | 3.322939 |
2023-06-27 | 3.320351 |
2023-06-28 | 3.321911 |
2023-06-29 | 3.334198 |
2023-06-30 | 3.334614 |
2023-07-01 | 3.332673 |
2023-07-02 | 3.337623 |
2023-07-03 | 3.328538 |
2023-07-04 | 3.327134 |
2023-07-05 | 3.318233 |
2023-07-06 | 3.31361 |
2023-07-07 | 3.319512 |
2023-07-08 | 3.322636 |
2023-07-09 | 3.321191 |
2023-07-10 | 3.317732 |
2023-07-11 | 3.312152 |
2023-07-12 | 3.311612 |
2023-07-13 | 3.314975 |
2023-07-14 | 3.311957 |
2023-07-15 | 3.277097 |
2023-07-16 | 3.271594 |
2023-07-17 | 3.279725 |
2023-07-18 | 3.283579 |
2023-07-19 | 3.28845 |
2023-07-20 | 3.297361 |
2023-07-21 | 3.303922 |
2023-07-22 | 3.30248 |
2023-07-23 | 3.302778 |
2023-07-24 | 3.312541 |
2023-07-25 | 3.308146 |
2023-07-26 | 3.304445 |
2023-07-27 | 3.305966 |
2023-07-28 | 3.316036 |
2023-07-29 | 3.314422 |
2023-07-30 | 3.315282 |
2023-07-31 | 3.322852 |
2023-08-01 | 3.314108 |
2023-08-02 | 3.327249 |
2023-08-03 | 3.324908 |
2023-08-04 | 3.34432 |
2023-08-05 | 3.344287 |
2023-08-06 | 3.346734 |
2023-08-07 | 3.334845 |
2023-08-08 | 3.334267 |
2023-08-09 | 3.344173 |
2023-08-10 | 3.346352 |
2023-08-11 | 3.348884 |
2023-08-12 | 3.345978 |
2023-08-13 | 3.353752 |
2023-08-14 | 3.357501 |
2023-08-15 | 3.361011 |
2023-08-16 | 3.370371 |
2023-08-17 | 3.368837 |
2023-08-18 | 3.372319 |
2023-08-19 | 3.373864 |
2023-08-20 | 3.374125 |
2023-08-21 | 3.376943 |
2023-08-22 | 3.374526 |
2023-08-23 | 3.373152 |
2023-08-24 | 3.368973 |
2023-08-25 | 3.37289 |
2023-08-26 | 3.370853 |
2023-08-27 | 3.37136 |
2023-08-28 | 3.377882 |
2023-08-29 | 3.371325 |
2023-08-30 | 3.365106 |
2023-08-31 | 3.364804 |
2023-09-01 | 3.363032 |
2023-09-02 | 3.36611 |
2023-09-03 | 3.366721 |
2023-09-04 | 3.36374 |
2023-09-05 | 3.36816 |
2023-09-06 | 3.382107 |
2023-09-07 | 3.385272 |
2023-09-08 | 3.38697 |
2023-09-09 | 3.387854 |
2023-09-10 | 3.382838 |
2023-09-11 | 3.380744 |
2023-09-12 | 3.375088 |
2023-09-13 | 3.376427 |
2023-09-14 | 3.374683 |
2023-09-15 | 3.374763 |
2023-09-16 | 3.374729 |
2023-09-17 | 3.378667 |
2023-09-18 | 3.376653 |
2023-09-19 | 3.373658 |
2023-09-20 | 3.36606 |
2023-09-22 | 3.369411 |
2023-09-23 | 3.371356 |
2023-09-24 | 3.36982 |
2023-09-25 | 3.364622 |
2023-09-26 | 3.365235 |
2023-09-27 | 3.368855 |
2023-09-28 | 3.364661 |
2023-09-29 | 3.33045 |
2023-09-30 | 3.330449 |
2023-10-01 | 3.330449 |
2023-10-02 | 3.371856 |
2023-10-03 | 3.375062 |
2023-10-04 | 3.382934 |
2023-10-05 | 3.378786 |
2023-10-06 | 3.354999 |
2023-10-07 | 3.355 |
2023-10-08 | 3.369166 |
2023-10-09 | 3.367045 |
2023-10-10 | 3.357989 |
2023-10-11 | 3.3589 |
2023-10-12 | 3.37279 |
2023-10-13 | 3.341481 |
2023-10-14 | 3.34147 |
2023-10-15 | 3.382344 |
2023-10-16 | 3.378197 |
2023-10-17 | 3.379829 |
2023-10-18 | 3.380305 |
2023-10-19 | 3.387255 |
2023-10-20 | 3.350224 |
2023-10-21 | 3.350209 |
2023-10-22 | 3.393151 |
2023-10-23 | 3.384791 |
2023-10-24 | 3.385561 |
2023-10-25 | 3.395364 |
2023-10-26 | 3.392907 |
2023-10-27 | 3.379568 |
2023-10-28 | 3.379939 |
2023-10-29 | 3.392117 |
2023-10-30 | 3.386111 |
2023-10-31 | 3.389687 |
2023-11-01 | 3.386509 |
2023-11-02 | 3.393681 |
2023-11-03 | 3.384412 |
2023-11-04 | 3.389681 |
2023-11-05 | 3.389688 |
2023-11-06 | 3.310467 |
2023-11-07 | 3.297611 |
2023-11-08 | 3.37037 |
2023-11-09 | 3.365484 |
2023-11-10 | 3.379828 |
2023-11-11 | 3.335138 |
2023-11-12 | 3.335131 |
2023-11-13 | 3.378539 |
2023-11-14 | 3.371181 |
2023-11-15 | 3.359956 |
2023-11-16 | 3.355173 |
2023-11-17 | 3.359539 |
2023-11-18 | 3.350209 |
2023-11-19 | 3.35021 |
2023-11-20 | 3.363733 |
2023-11-21 | 3.352901 |
2023-11-22 | 3.355575 |
2023-11-23 | 3.358248 |
2023-11-24 | 3.344825 |
2023-11-25 | 3.319523 |
2023-11-26 | 3.319461 |
2023-11-27 | 3.34358 |
2023-11-28 | 3.338945 |
2023-11-29 | 3.321999 |
2023-11-30 | 3.330377 |
2023-12-01 | 3.329165 |
2023-12-02 | 3.287731 |
2023-12-03 | 3.287731 |
2023-12-04 | 3.330327 |
2023-12-05 | 3.319385 |
2023-12-06 | 3.33889 |
2023-12-07 | 3.337217 |
2023-12-08 | 3.337702 |
2023-12-09 | 3.33834 |
2023-12-10 | 3.33834 |
2023-12-11 | 3.339004 |
2023-12-12 | 3.339818 |
2023-12-13 | 3.340498 |
2023-12-14 | 3.331999 |
2023-12-15 | 3.317882 |
2023-12-16 | 3.310137 |
2023-12-17 | 3.310133 |
2023-12-18 | 3.310021 |
2023-12-19 | 3.320089 |
2023-12-20 | 3.309862 |
2023-12-21 | 3.303111 |
2023-12-22 | 3.302339 |
2023-12-23 | 3.290817 |
2023-12-24 | 3.290818 |
2023-12-25 | 3.302394 |
2023-12-26 | 3.304161 |
2023-12-27 | 3.30314 |
2023-12-28 | 3.291584 |
2023-12-29 | 3.281976 |
2023-12-30 | 3.249822 |
2023-12-31 | 3.24981 |
2024-01-01 | 3.291537 |
2024-01-02 | 3.291178 |
2024-01-03 | 3.303261 |
2024-01-04 | 3.292834 |
2024-01-05 | 3.297251 |
2024-01-06 | 3.274109 |
2024-01-07 | 3.274024 |
2024-01-08 | 3.30743 |
2024-01-09 | 3.310379 |
2024-01-10 | 3.316319 |
2024-01-11 | 3.316333 |
2024-01-12 | 3.319457 |
2024-01-13 | 3.277024 |
2024-01-14 | 3.277025 |
2024-01-15 | 3.313587 |
2024-01-16 | 3.321685 |
2024-01-17 | 3.320319 |
2024-01-18 | 3.320219 |
2024-01-19 | 3.342731 |
2024-01-20 | 3.323391 |
2024-01-21 | 3.323396 |
2024-01-22 | 3.339382 |
2024-01-23 | 3.345389 |
2024-01-24 | 3.346289 |
2024-01-25 | 3.339386 |
2024-01-26 | 3.336938 |
2024-01-27 | 3.315535 |
2024-01-28 | 3.315533 |
2024-01-29 | 3.340711 |
2024-01-30 | 3.340647 |
2024-01-31 | 3.34075 |
2024-02-01 | 3.338399 |
2024-02-02 | 3.337753 |
2024-02-03 | 3.318647 |
2024-02-04 | 3.31864 |
2024-02-05 | 3.347506 |
2024-02-06 | 3.353076 |
2024-02-07 | 3.35332 |
2024-02-08 | 3.343845 |
2024-02-09 | 3.349449 |
2024-02-10 | 3.277755 |
2024-02-11 | 3.277718 |
2024-02-12 | 3.332748 |
2024-02-13 | 3.337753 |
2024-02-14 | 3.35736 |
2024-02-15 | 3.353451 |
2024-02-16 | 3.33856 |
2024-02-17 | 3.302378 |
2024-02-18 | 3.302379 |
2024-02-19 | 3.339515 |
2024-02-20 | 3.324542 |
2024-02-21 | 3.336619 |
2024-02-22 | 3.334911 |
2024-02-23 | 3.333606 |
2024-02-24 | 3.31401 |
2024-02-25 | 3.313975 |
2024-02-26 | 3.315309 |
2024-02-27 | 3.314295 |
2024-02-28 | 3.312622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明