1JOD = 27.181331SZL
1约旦第纳尔 = 27.181331斯威士兰里兰吉尼
按当前汇率,1约旦第纳尔可兑换27.181331斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对约旦第纳尔汇率 约旦第纳尔汇率 斯威士兰里兰吉尼汇率
声明与提示:约旦第纳尔对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行约旦第纳尔兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 25.508985 |
2023-03-30 | 25.456814 |
2023-03-31 | 25.093083 |
2023-04-01 | 25.067732 |
2023-04-02 | 24.990262 |
2023-04-03 | 25.090056 |
2023-04-04 | 25.143619 |
2023-04-05 | 25.253091 |
2023-04-06 | 25.292561 |
2023-04-07 | 25.682749 |
2023-04-08 | 25.494522 |
2023-04-09 | 25.540979 |
2023-04-10 | 25.907797 |
2023-04-11 | 25.842953 |
2023-04-12 | 25.941268 |
2023-04-13 | 25.638205 |
2023-04-14 | 25.580265 |
2023-04-15 | 25.357073 |
2023-04-16 | 25.400258 |
2023-04-17 | 25.691451 |
2023-04-18 | 25.618338 |
2023-04-19 | 25.758774 |
2023-04-20 | 25.54215 |
2023-04-21 | 25.534509 |
2023-04-22 | 25.520187 |
2023-04-23 | 25.457739 |
2023-04-24 | 25.426966 |
2023-04-25 | 25.824713 |
2023-04-26 | 25.894725 |
2023-04-27 | 25.754066 |
2023-04-28 | 25.803789 |
2023-04-29 | 25.600754 |
2023-04-30 | 25.617419 |
2023-05-01 | 25.895342 |
2023-05-02 | 25.947444 |
2023-05-03 | 25.838864 |
2023-05-04 | 25.735 |
2023-05-05 | 25.903471 |
2023-05-06 | 25.912553 |
2023-05-07 | 25.888906 |
2023-05-08 | 25.930813 |
2023-05-09 | 25.907536 |
2023-05-10 | 26.246379 |
2023-05-11 | 26.747854 |
2023-05-12 | 27.010319 |
2023-05-13 | 26.995109 |
2023-05-14 | 27.035143 |
2023-05-15 | 26.799664 |
2023-05-16 | 26.849398 |
2023-05-17 | 27.079855 |
2023-05-18 | 27.268785 |
2023-05-19 | 27.282616 |
2023-05-20 | 27.179498 |
2023-05-21 | 27.248056 |
2023-05-22 | 27.20491 |
2023-05-23 | 27.126332 |
2023-05-24 | 27.11235 |
2023-05-25 | 27.177453 |
2023-05-26 | 27.57089 |
2023-05-27 | 27.579623 |
2023-05-28 | 27.60889 |
2023-05-29 | 27.714867 |
2023-05-30 | 27.826218 |
2023-05-31 | 27.840432 |
2023-06-01 | 27.851223 |
2023-06-02 | 27.575912 |
2023-06-03 | 27.490884 |
2023-06-04 | 27.481099 |
2023-06-05 | 27.278084 |
2023-06-06 | 27.047583 |
2023-06-07 | 26.913814 |
2023-06-08 | 26.802318 |
2023-06-09 | 26.480194 |
2023-06-10 | 26.389467 |
2023-06-11 | 26.406563 |
2023-06-12 | 26.181703 |
2023-06-13 | 26.219044 |
2023-06-14 | 26.001427 |
2023-06-15 | 25.836828 |
2023-06-16 | 25.614216 |
2023-06-17 | 25.614869 |
2023-06-18 | 25.54951 |
2023-06-19 | 25.635375 |
2023-06-20 | 25.630172 |
2023-06-21 | 25.792914 |
2023-06-22 | 25.803861 |
2023-06-23 | 25.79654 |
2023-06-24 | 25.782417 |
2023-06-25 | 26.17544 |
2023-06-26 | 26.166004 |
2023-06-27 | 26.12731 |
2023-06-28 | 26.320776 |
2023-06-29 | 26.340459 |
2023-06-30 | 26.501885 |
2023-07-01 | 26.490732 |
2023-07-02 | 26.612092 |
2023-07-03 | 26.436844 |
2023-07-04 | 26.23439 |
2023-07-05 | 26.457273 |
2023-07-06 | 26.633276 |
2023-07-07 | 26.547884 |
2023-07-08 | 26.724983 |
2023-07-09 | 26.684698 |
2023-07-10 | 26.520839 |
2023-07-11 | 26.300662 |
2023-07-12 | 25.806493 |
2023-07-13 | 25.458935 |
2023-07-14 | 25.375734 |
2023-07-15 | 25.361168 |
2023-07-16 | 25.35205 |
2023-07-17 | 25.417554 |
2023-07-18 | 25.188542 |
2023-07-19 | 25.21146 |
2023-07-20 | 25.245985 |
2023-07-21 | 25.342464 |
2023-07-22 | 25.364632 |
2023-07-23 | 25.358097 |
2023-07-24 | 25.303059 |
2023-07-25 | 25.325886 |
2023-07-26 | 24.940056 |
2023-07-27 | 24.748202 |
2023-07-28 | 24.849136 |
2023-07-29 | 24.855947 |
2023-07-30 | 24.860087 |
2023-07-31 | 24.969392 |
2023-08-01 | 25.397479 |
2023-08-02 | 25.94819 |
2023-08-03 | 26.043878 |
2023-08-04 | 26.410773 |
2023-08-05 | 26.203835 |
2023-08-06 | 26.256796 |
2023-08-07 | 26.286008 |
2023-08-08 | 26.502219 |
2023-08-09 | 26.822766 |
2023-08-10 | 26.498989 |
2023-08-11 | 26.583355 |
2023-08-12 | 26.629559 |
2023-08-13 | 26.717605 |
2023-08-14 | 26.824137 |
2023-08-15 | 27.51381 |
2023-08-16 | 26.955904 |
2023-08-17 | 26.921134 |
2023-08-18 | 26.960344 |
2023-08-19 | 26.834814 |
2023-08-20 | 26.854826 |
2023-08-21 | 26.821799 |
2023-08-22 | 26.614969 |
2023-08-23 | 26.459545 |
2023-08-24 | 26.230542 |
2023-08-25 | 26.343309 |
2023-08-26 | 26.351362 |
2023-08-27 | 26.355344 |
2023-08-28 | 26.403529 |
2023-08-29 | 26.135502 |
2023-08-30 | 26.228796 |
2023-08-31 | 26.582124 |
2023-09-01 | 26.397588 |
2023-09-02 | 26.419842 |
2023-09-03 | 26.429662 |
2023-09-04 | 26.683473 |
2023-09-05 | 26.998856 |
2023-09-06 | 27.123171 |
2023-09-07 | 27.133305 |
2023-09-08 | 26.984899 |
2023-09-09 | 26.986606 |
2023-09-10 | 26.912988 |
2023-09-11 | 26.69262 |
2023-09-12 | 26.698939 |
2023-09-13 | 26.730607 |
2023-09-14 | 26.754814 |
2023-09-15 | 26.779587 |
2023-09-16 | 26.812304 |
2023-09-17 | 26.828249 |
2023-09-18 | 26.846101 |
2023-09-19 | 26.691034 |
2023-09-20 | 26.60405 |
2023-09-22 | 26.625464 |
2023-09-23 | 26.633558 |
2023-09-24 | 26.459018 |
2023-09-25 | 26.362802 |
2023-09-26 | 26.717905 |
2023-09-27 | 27.06379 |
2023-09-28 | 26.729886 |
2023-09-29 | 26.689688 |
2023-09-30 | 26.675368 |
2023-10-01 | 26.655961 |
2023-10-02 | 27.161151 |
2023-10-03 | 27.294505 |
2023-10-04 | 27.199236 |
2023-10-05 | 27.53741 |
2023-10-06 | 27.243495 |
2023-10-07 | 27.242086 |
2023-10-08 | 27.303416 |
2023-10-09 | 27.274786 |
2023-10-10 | 26.848717 |
2023-10-11 | 26.550049 |
2023-10-12 | 26.793594 |
2023-10-13 | 26.808529 |
2023-10-14 | 26.804206 |
2023-10-15 | 26.783477 |
2023-10-16 | 26.510886 |
2023-10-17 | 26.449965 |
2023-10-18 | 26.835083 |
2023-10-19 | 26.786011 |
2023-10-20 | 26.789355 |
2023-10-21 | 26.823399 |
2023-10-22 | 26.866377 |
2023-10-23 | 26.671439 |
2023-10-24 | 26.833553 |
2023-10-25 | 27.065889 |
2023-10-26 | 26.702842 |
2023-10-27 | 26.573639 |
2023-10-28 | 26.554227 |
2023-10-29 | 26.528951 |
2023-10-30 | 26.706969 |
2023-10-31 | 26.35991 |
2023-11-01 | 26.033312 |
2023-11-02 | 26.05102 |
2023-11-03 | 25.710499 |
2023-11-04 | 25.730013 |
2023-11-05 | 25.764008 |
2023-11-06 | 25.808953 |
2023-11-07 | 25.941094 |
2023-11-08 | 26.050044 |
2023-11-09 | 26.161027 |
2023-11-10 | 26.446666 |
2023-11-11 | 26.400925 |
2023-11-12 | 26.410574 |
2023-11-13 | 26.430133 |
2023-11-14 | 25.927312 |
2023-11-15 | 25.670212 |
2023-11-16 | 25.866034 |
2023-11-17 | 25.898715 |
2023-11-18 | 25.865935 |
2023-11-19 | 25.924226 |
2023-11-20 | 25.931863 |
2023-11-21 | 26.071938 |
2023-11-22 | 26.587347 |
2023-11-23 | 26.508653 |
2023-11-24 | 26.57974 |
2023-11-25 | 26.547822 |
2023-11-26 | 26.563795 |
2023-11-27 | 26.401595 |
2023-11-28 | 26.313918 |
2023-11-29 | 26.220731 |
2023-11-30 | 26.716494 |
2023-12-01 | 26.323673 |
2023-12-02 | 26.334773 |
2023-12-03 | 26.519089 |
2023-12-04 | 26.577238 |
2023-12-05 | 26.753489 |
2023-12-06 | 26.585958 |
2023-12-07 | 26.549403 |
2023-12-08 | 26.699041 |
2023-12-09 | 26.69246 |
2023-12-10 | 26.737516 |
2023-12-11 | 26.974028 |
2023-12-12 | 26.894165 |
2023-12-13 | 26.859961 |
2023-12-14 | 25.839155 |
2023-12-15 | 25.821535 |
2023-12-16 | 26.030625 |
2023-12-17 | 25.978196 |
2023-12-18 | 26.308492 |
2023-12-19 | 25.867608 |
2023-12-20 | 25.752305 |
2023-12-21 | 25.836048 |
2023-12-22 | 26.095089 |
2023-12-23 | 26.056265 |
2023-12-24 | 26.038073 |
2023-12-25 | 26.063199 |
2023-12-26 | 26.299409 |
2023-12-27 | 25.867367 |
2023-12-28 | 26.057762 |
2023-12-29 | 25.803729 |
2023-12-30 | 25.808811 |
2023-12-31 | 25.823047 |
2024-01-01 | 25.801612 |
2024-01-02 | 26.204859 |
2024-01-03 | 26.513069 |
2024-01-04 | 26.395784 |
2024-01-05 | 26.264093 |
2024-01-06 | 26.352797 |
2024-01-07 | 26.379432 |
2024-01-08 | 26.276705 |
2024-01-09 | 26.33702 |
2024-01-10 | 26.316728 |
2024-01-11 | 26.330701 |
2024-01-12 | 26.214408 |
2024-01-13 | 26.192821 |
2024-01-14 | 26.243166 |
2024-01-15 | 26.373117 |
2024-01-16 | 26.721915 |
2024-01-17 | 27.011158 |
2024-01-18 | 26.739544 |
2024-01-19 | 26.839252 |
2024-01-20 | 26.813488 |
2024-01-21 | 26.808281 |
2024-01-22 | 27.062575 |
2024-01-23 | 26.877867 |
2024-01-24 | 26.620542 |
2024-01-25 | 26.626577 |
2024-01-26 | 26.448186 |
2024-01-27 | 26.486234 |
2024-01-28 | 26.550591 |
2024-01-29 | 26.54486 |
2024-01-30 | 26.595427 |
2024-01-31 | 26.227767 |
2024-02-01 | 26.238598 |
2024-02-02 | 26.665199 |
2024-02-03 | 26.642725 |
2024-02-04 | 26.374633 |
2024-02-05 | 26.905221 |
2024-02-06 | 26.615897 |
2024-02-07 | 26.68489 |
2024-02-08 | 26.772836 |
2024-02-09 | 26.857834 |
2024-02-10 | 26.853835 |
2024-02-11 | 26.825205 |
2024-02-12 | 26.728052 |
2024-02-13 | 26.960094 |
2024-02-14 | 26.860066 |
2024-02-15 | 26.743547 |
2024-02-16 | 26.618303 |
2024-02-17 | 26.603467 |
2024-02-18 | 26.608646 |
2024-02-19 | 26.779688 |
2024-02-20 | 26.690312 |
2024-02-21 | 26.67325 |
2024-02-22 | 27.043928 |
2024-02-23 | 27.222876 |
2024-02-24 | 27.204681 |
2024-02-25 | 27.229606 |
2024-02-26 | 27.256702 |
2024-02-27 | 26.909158 |
2024-02-28 | 27.17888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明