1JOD = 32473.526966STD
1约旦第纳尔 = 32473.526966圣多美和普林西比多布拉
按当前汇率,1约旦第纳尔可兑换32473.526966圣多美和普林西比多布拉
汇率更新时间:2024-04-20 03:01
圣多美和普林西比多布拉对约旦第纳尔汇率 约旦第纳尔汇率 圣多美和普林西比多布拉汇率
声明与提示:约旦第纳尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行约旦第纳尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32381.662323 |
2024-04-02 | 32180.91041 |
2024-04-03 | 32154.588805 |
2024-04-04 | 31938.014543 |
2024-04-05 | 32015.398367 |
2024-04-06 | 32016.040984 |
2024-04-07 | 32016.097715 |
2024-04-08 | 31884.101226 |
2024-04-09 | 32190.529085 |
2024-04-10 | 32349.461873 |
2024-04-11 | 32298.407588 |
2024-04-12 | 32371.883509 |
2024-04-13 | 32441.1092 |
2024-04-14 | 32431.435416 |
2024-04-15 | 32477.106804 |
2024-04-16 | 32711.424028 |
2024-04-17 | 32559.276915 |
2024-04-18 | 32679.53324 |
2024-04-19 | 32555.911619 |
日期 | 汇率 |
---|---|
2023-04-20 | 32170.087808 |
2023-04-21 | 32173.533819 |
2023-04-22 | 32156.076595 |
2023-04-23 | 32128.707596 |
2023-04-24 | 32154.135331 |
2023-04-25 | 32156.175167 |
2023-04-26 | 32165.905797 |
2023-04-27 | 32157.733282 |
2023-04-28 | 32181.535959 |
2023-04-29 | 32168.955789 |
2023-04-30 | 32142.664553 |
2023-05-01 | 32168.148586 |
2023-05-02 | 32142.733882 |
2023-05-03 | 32161.530658 |
2023-05-04 | 32131.273066 |
2023-05-05 | 32139.363116 |
2023-05-06 | 32150.634544 |
2023-05-07 | 32147.908299 |
2023-05-08 | 32173.57904 |
2023-05-09 | 32135.401039 |
2023-05-10 | 32152.776027 |
2023-05-11 | 32170.191263 |
2023-05-12 | 32159.204305 |
2023-05-13 | 32159.496531 |
2023-05-14 | 32146.996696 |
2023-05-15 | 32119.816053 |
2023-05-16 | 32121.710144 |
2023-05-17 | 32147.198137 |
2023-05-18 | 32130.060816 |
2023-05-19 | 32146.638783 |
2023-05-20 | 32131.36576 |
2023-05-21 | 32164.08617 |
2023-05-22 | 32135.782155 |
2023-05-23 | 32158.198751 |
2023-05-24 | 32133.721058 |
2023-05-25 | 32141.10521 |
2023-05-26 | 32151.533052 |
2023-05-27 | 32161.277858 |
2023-05-28 | 32132.391246 |
2023-05-29 | 32152.247186 |
2023-05-30 | 32133.558821 |
2023-05-31 | 32184.264073 |
2023-06-01 | 32149.523403 |
2023-06-02 | 32160.76945 |
2023-06-03 | 32166.827654 |
2023-06-04 | 32150.882216 |
2023-06-05 | 32153.339058 |
2023-06-06 | 32145.259781 |
2023-06-07 | 32159.272233 |
2023-06-08 | 32161.149856 |
2023-06-09 | 32129.915989 |
2023-06-10 | 32137.186765 |
2023-06-11 | 32165.668008 |
2023-06-12 | 32166.294215 |
2023-06-13 | 32130.307735 |
2023-06-14 | 32170.853376 |
2023-06-15 | 32155.677793 |
2023-06-16 | 32156.336885 |
2023-06-17 | 32156.722576 |
2023-06-18 | 32145.636638 |
2023-06-19 | 32155.706803 |
2023-06-20 | 32126.267221 |
2023-06-21 | 32132.296205 |
2023-06-22 | 32134.613207 |
2023-06-23 | 32138.317364 |
2023-06-24 | 32119.548624 |
2023-06-25 | 32126.493841 |
2023-06-26 | 32135.49615 |
2023-06-27 | 32169.123687 |
2023-06-28 | 32175.368059 |
2023-06-29 | 32134.947988 |
2023-06-30 | 32121.631336 |
2023-07-01 | 32107.872989 |
2023-07-02 | 32148.586294 |
2023-07-03 | 32167.959859 |
2023-07-04 | 32150.829025 |
2023-07-05 | 32162.977737 |
2023-07-06 | 32126.813155 |
2023-07-07 | 32142.94891 |
2023-07-08 | 32172.99627 |
2023-07-09 | 32160.228141 |
2023-07-10 | 32179.626002 |
2023-07-11 | 32157.894716 |
2023-07-12 | 32132.705649 |
2023-07-13 | 32165.47698 |
2023-07-14 | 32129.404116 |
2023-07-15 | 32173.713179 |
2023-07-16 | 32161.532691 |
2023-07-17 | 32179.737808 |
2023-07-18 | 32157.965158 |
2023-07-19 | 32140.751621 |
2023-07-20 | 32148.894287 |
2023-07-21 | 32186.630933 |
2023-07-22 | 32173.148872 |
2023-07-23 | 32164.587325 |
2023-07-24 | 32167.188237 |
2023-07-25 | 32166.171527 |
2023-07-26 | 32171.371051 |
2023-07-27 | 32160.832962 |
2023-07-28 | 31423.388299 |
2023-07-29 | 31414.161463 |
2023-07-30 | 31423.329516 |
2023-07-31 | 31401.796641 |
2023-08-01 | 31413.174192 |
2023-08-02 | 31439.349286 |
2023-08-03 | 31435.082114 |
2023-08-04 | 31437.249189 |
2023-08-05 | 31432.869903 |
2023-08-06 | 31463.855783 |
2023-08-07 | 31444.491972 |
2023-08-08 | 31411.350445 |
2023-08-09 | 31459.783913 |
2023-08-10 | 31436.259423 |
2023-08-11 | 31449.363408 |
2023-08-12 | 31420.866396 |
2023-08-13 | 31490.243865 |
2023-08-14 | 31462.633629 |
2023-08-15 | 31453.94447 |
2023-08-16 | 31472.903768 |
2023-08-17 | 31429.382237 |
2023-08-18 | 31433.394584 |
2023-08-19 | 31442.430499 |
2023-08-20 | 31433.307444 |
2023-08-21 | 31483.270329 |
2023-08-22 | 31459.198572 |
2023-08-23 | 31475.949476 |
2023-08-24 | 31439.267086 |
2023-08-25 | 31464.124355 |
2023-08-26 | 31447.426886 |
2023-08-27 | 31451.124275 |
2023-08-28 | 31457.3558 |
2023-08-29 | 31426.184862 |
2023-08-30 | 31440.483875 |
2023-08-31 | 31435.06707 |
2023-09-01 | 31421.755357 |
2023-09-02 | 31447.771939 |
2023-09-03 | 31458.537869 |
2023-09-04 | 31437.267123 |
2023-09-05 | 31424.98132 |
2023-09-06 | 31448.369446 |
2023-09-07 | 31468.344219 |
2023-09-08 | 31464.288376 |
2023-09-09 | 31466.066632 |
2023-09-10 | 31417.621827 |
2023-09-11 | 31446.051788 |
2023-09-12 | 31429.453538 |
2023-09-13 | 31441.164054 |
2023-09-14 | 31408.878299 |
2023-09-15 | 31437.29781 |
2023-09-16 | 31431.370288 |
2023-09-17 | 31459.730792 |
2023-09-18 | 31449.003104 |
2023-09-19 | 31403.949981 |
2023-09-20 | 31398.600952 |
2023-09-22 | 31404.758384 |
2023-09-23 | 31414.70652 |
2023-09-24 | 31403.275318 |
2023-09-25 | 31384.812223 |
2023-09-26 | 31372.684965 |
2023-09-27 | 33002.176361 |
2023-09-28 | 32873.146906 |
2023-09-29 | 32996.515622 |
2023-09-30 | 32720.737375 |
2023-10-01 | 32720.737375 |
2023-10-02 | 33120.839546 |
2023-10-03 | 33046.229041 |
2023-10-04 | 33076.765309 |
2023-10-05 | 32837.008492 |
2023-10-06 | 32606.696611 |
2023-10-07 | 32619.513542 |
2023-10-08 | 32705.834829 |
2023-10-09 | 32721.733044 |
2023-10-10 | 32752.05489 |
2023-10-11 | 32599.056952 |
2023-10-12 | 32837.814063 |
2023-10-13 | 32851.119293 |
2023-10-14 | 32933.250718 |
2023-10-15 | 32859.42124 |
2023-10-16 | 32949.273968 |
2023-10-17 | 32780.152779 |
2023-10-18 | 32845.322182 |
2023-10-19 | 32924.806135 |
2023-10-20 | 32646.963647 |
2023-10-21 | 32652.205886 |
2023-10-22 | 32800.881429 |
2023-10-23 | 32675.524362 |
2023-10-24 | 32892.560255 |
2023-10-25 | 33037.169797 |
2023-10-26 | 33013.609642 |
2023-10-27 | 32745.926695 |
2023-10-28 | 32721.555903 |
2023-10-29 | 32867.430464 |
2023-10-30 | 32768.552093 |
2023-10-31 | 32806.462609 |
2023-11-01 | 32927.379093 |
2023-11-02 | 32907.890323 |
2023-11-03 | 32436.902034 |
2023-11-04 | 32240.961248 |
2023-11-05 | 32227.843791 |
2023-11-06 | 32373.320975 |
2023-11-07 | 32475.364753 |
2023-11-08 | 32444.054317 |
2023-11-09 | 32305.764984 |
2023-11-10 | 32436.168945 |
2023-11-11 | 32366.518451 |
2023-11-12 | 32357.166 |
2023-11-13 | 32472.906482 |
2023-11-14 | 32188.553027 |
2023-11-15 | 31972.971316 |
2023-11-16 | 32030.036652 |
2023-11-17 | 31901.932805 |
2023-11-18 | 31723.410034 |
2023-11-19 | 31702.616131 |
2023-11-20 | 31781.249807 |
2023-11-21 | 31737.336063 |
2023-11-22 | 31905.217475 |
2023-11-23 | 31822.799674 |
2023-11-24 | 31953.060346 |
2023-11-25 | 31597.554598 |
2023-11-26 | 31592.897859 |
2023-11-27 | 31952.020169 |
2023-11-28 | 31770.741602 |
2023-11-29 | 31557.235433 |
2023-11-30 | 31729.019269 |
2023-12-01 | 31979.097069 |
2023-12-02 | 31812.336687 |
2023-12-03 | 31754.252779 |
2023-12-04 | 32195.270307 |
2023-12-05 | 32122.565588 |
2023-12-06 | 32176.360753 |
2023-12-07 | 32262.310876 |
2023-12-08 | 32105.075606 |
2023-12-09 | 32158.775052 |
2023-12-10 | 32159.62358 |
2023-12-11 | 32139.34012 |
2023-12-12 | 32166.577975 |
2023-12-13 | 32105.541154 |
2023-12-14 | 31603.359102 |
2023-12-15 | 31712.913315 |
2023-12-16 | 31700.42881 |
2023-12-17 | 31732.288326 |
2023-12-18 | 31725.402592 |
2023-12-19 | 31625.028154 |
2023-12-20 | 31757.553141 |
2023-12-21 | 31629.504903 |
2023-12-22 | 31411.505257 |
2023-12-23 | 31526.018347 |
2023-12-24 | 31411.603757 |
2023-12-25 | 31768.350719 |
2023-12-26 | 31445.94753 |
2023-12-27 | 31535.213674 |
2023-12-28 | 31196.303078 |
2023-12-29 | 31286.817381 |
2023-12-30 | 31102.74953 |
2023-12-31 | 31155.674866 |
2024-01-01 | 31549.427181 |
2024-01-02 | 31430.058316 |
2024-01-03 | 31650.404512 |
2024-01-04 | 31571.87697 |
2024-01-05 | 31699.757281 |
2024-01-06 | 31726.856815 |
2024-01-07 | 31734.634176 |
2024-01-08 | 31646.07355 |
2024-01-09 | 31662.063633 |
2024-01-10 | 31632.932598 |
2024-01-11 | 31872.599269 |
2024-01-12 | 31860.052628 |
2024-01-13 | 31743.669072 |
2024-01-14 | 31734.684804 |
2024-01-15 | 31659.957123 |
2024-01-16 | 31794.045398 |
2024-01-17 | 31901.064063 |
2024-01-18 | 31557.445309 |
2024-01-19 | 31801.58358 |
2024-01-20 | 31784.805268 |
2024-01-21 | 31718.081161 |
2024-01-22 | 31838.521341 |
2024-01-23 | 31564.941406 |
2024-01-24 | 31537.699358 |
2024-01-25 | 31902.94232 |
2024-01-26 | 32185.83823 |
2024-01-27 | 31807.262405 |
2024-01-28 | 31805.82391 |
2024-01-29 | 32215.514219 |
2024-01-30 | 32158.36554 |
2024-01-31 | 31966.863478 |
2024-02-01 | 32074.835942 |
2024-02-02 | 31890.743683 |
2024-02-03 | 32018.298068 |
2024-02-04 | 32015.994054 |
2024-02-05 | 32444.116096 |
2024-02-06 | 32280.651533 |
2024-02-07 | 32142.526907 |
2024-02-08 | 32196.215379 |
2024-02-09 | 32128.43721 |
2024-02-10 | 32087.764994 |
2024-02-11 | 32065.516984 |
2024-02-12 | 32158.114779 |
2024-02-13 | 32227.22889 |
2024-02-14 | 32329.645118 |
2024-02-15 | 32528.269298 |
2024-02-16 | 32172.260128 |
2024-02-17 | 32167.670395 |
2024-02-18 | 32159.473226 |
2024-02-19 | 32477.96921 |
2024-02-20 | 32303.584302 |
2024-02-21 | 32185.412882 |
2024-02-22 | 31975.535818 |
2024-02-23 | 32038.231354 |
2024-02-24 | 31944.513874 |
2024-02-25 | 31943.997669 |
2024-02-26 | 31974.621602 |
2024-02-27 | 32220.831941 |
2024-02-28 | 32021.963745 |
2024-04-01 | 32381.662323 |
2024-04-02 | 32180.91041 |
2024-04-03 | 32154.588805 |
2024-04-04 | 31938.014543 |
2024-04-05 | 32015.398367 |
2024-04-06 | 32016.040984 |
2024-04-07 | 32016.097715 |
2024-04-08 | 31884.101226 |
2024-04-09 | 32190.529085 |
2024-04-10 | 32349.461873 |
2024-04-11 | 32298.407588 |
2024-04-12 | 32371.883509 |
2024-04-13 | 32441.1092 |
2024-04-14 | 32431.435416 |
2024-04-15 | 32477.106804 |
2024-04-16 | 32711.424028 |
2024-04-17 | 32559.276915 |
2024-04-18 | 32679.53324 |
2024-04-19 | 32555.911619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明