1JOD = 32083.561376SLL
1约旦第纳尔 = 32083.561376塞拉利昂利昂
按当前汇率,1约旦第纳尔可兑换32083.561376塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对约旦第纳尔汇率 约旦第纳尔汇率 塞拉利昂利昂汇率
声明与提示:约旦第纳尔对塞拉利昂利昂汇率价格为中间价参考值,各银行约旦第纳尔兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24906.114716 |
2023-03-30 | 24890.970747 |
2023-03-31 | 24894.129786 |
2023-04-01 | 24869.254755 |
2023-04-02 | 24861.27496 |
2023-04-03 | 24871.152726 |
2023-04-04 | 24897.676158 |
2023-04-05 | 24869.860116 |
2023-04-06 | 24909.154426 |
2023-04-07 | 24880.274008 |
2023-04-08 | 24879.123182 |
2023-04-09 | 24873.029028 |
2023-04-10 | 24866.454349 |
2023-04-11 | 24915.064688 |
2023-04-12 | 24878.277233 |
2023-04-13 | 24885.573092 |
2023-04-14 | 24896.406436 |
2023-04-15 | 24900.560534 |
2023-04-16 | 24896.948784 |
2023-04-17 | 24890.848907 |
2023-04-18 | 24910.571813 |
2023-04-19 | 24870.042048 |
2023-04-20 | 24898.564527 |
2023-04-21 | 24901.231736 |
2023-04-22 | 24887.719944 |
2023-04-23 | 24866.538202 |
2023-04-24 | 24886.217354 |
2023-04-25 | 24887.796764 |
2023-04-26 | 24895.327577 |
2023-04-27 | 24889.004167 |
2023-04-28 | 24907.424606 |
2023-04-29 | 24897.687997 |
2023-04-30 | 24877.340434 |
2023-05-01 | 24897.063994 |
2023-05-02 | 24877.394662 |
2023-05-03 | 24891.940745 |
2023-05-04 | 24868.524368 |
2023-05-05 | 24874.784862 |
2023-05-06 | 24883.508184 |
2023-05-07 | 24881.399531 |
2023-05-08 | 24901.2665 |
2023-05-09 | 24871.718983 |
2023-05-10 | 24885.165867 |
2023-05-11 | 24898.64385 |
2023-05-12 | 24890.141759 |
2023-05-13 | 24890.366978 |
2023-05-14 | 24880.692814 |
2023-05-15 | 24859.65596 |
2023-05-16 | 24861.121504 |
2023-05-17 | 24880.848945 |
2023-05-18 | 24867.585139 |
2023-05-19 | 24880.41536 |
2023-05-20 | 24868.595453 |
2023-05-21 | 24893.92011 |
2023-05-22 | 24872.01277 |
2023-05-23 | 24889.362826 |
2023-05-24 | 24870.418024 |
2023-05-25 | 24876.132999 |
2023-05-26 | 24884.205106 |
2023-05-27 | 24891.746736 |
2023-05-28 | 24869.388897 |
2023-05-29 | 24884.755578 |
2023-05-30 | 24870.292209 |
2023-05-31 | 24909.536831 |
2023-06-01 | 24882.648999 |
2023-06-02 | 24891.351816 |
2023-06-03 | 24896.041321 |
2023-06-04 | 24883.701199 |
2023-06-05 | 24885.600548 |
2023-06-06 | 24879.35019 |
2023-06-07 | 24890.193353 |
2023-06-08 | 24891.646418 |
2023-06-09 | 24867.472296 |
2023-06-10 | 24873.099331 |
2023-06-11 | 24895.143945 |
2023-06-12 | 24895.628628 |
2023-06-13 | 24867.776589 |
2023-06-14 | 24899.156329 |
2023-06-15 | 24887.41229 |
2023-06-16 | 24887.92268 |
2023-06-17 | 24888.22093 |
2023-06-18 | 24879.641536 |
2023-06-19 | 24887.435622 |
2023-06-20 | 24864.648344 |
2023-06-21 | 24869.316402 |
2023-06-22 | 24871.108576 |
2023-06-23 | 24873.976092 |
2023-06-24 | 24859.450223 |
2023-06-25 | 24864.824891 |
2023-06-26 | 24871.792042 |
2023-06-27 | 24897.819617 |
2023-06-28 | 24902.651461 |
2023-06-29 | 24871.367609 |
2023-06-30 | 24861.060908 |
2023-07-01 | 24850.412458 |
2023-07-02 | 24881.923718 |
2023-07-03 | 24896.917356 |
2023-07-04 | 24883.657686 |
2023-07-05 | 24893.061919 |
2023-07-06 | 24865.072342 |
2023-07-07 | 24877.559608 |
2023-07-08 | 24900.816561 |
2023-07-09 | 24890.932432 |
2023-07-10 | 24905.947566 |
2023-07-11 | 24889.127154 |
2023-07-12 | 24869.63197 |
2023-07-13 | 24894.996336 |
2023-07-14 | 24867.076835 |
2023-07-15 | 24901.370976 |
2023-07-16 | 24891.942898 |
2023-07-17 | 24906.033783 |
2023-07-18 | 24889.182511 |
2023-07-19 | 24875.859246 |
2023-07-20 | 24882.160562 |
2023-07-21 | 24911.367878 |
2023-07-22 | 24900.934381 |
2023-07-23 | 24894.307517 |
2023-07-24 | 24896.31998 |
2023-07-25 | 24895.534054 |
2023-07-26 | 24899.558529 |
2023-07-27 | 24891.400979 |
2023-07-28 | 29572.689028 |
2023-07-29 | 29564.005326 |
2023-07-30 | 29572.633203 |
2023-07-31 | 29552.368455 |
2023-08-01 | 29563.076028 |
2023-08-02 | 29587.708984 |
2023-08-03 | 29583.693994 |
2023-08-04 | 29585.733935 |
2023-08-05 | 29581.611846 |
2023-08-06 | 29610.772964 |
2023-08-07 | 29592.54954 |
2023-08-08 | 29561.360005 |
2023-08-09 | 29606.941296 |
2023-08-10 | 29584.802129 |
2023-08-11 | 29597.133954 |
2023-08-12 | 29570.31476 |
2023-08-13 | 29635.606361 |
2023-08-14 | 29609.623039 |
2023-08-15 | 29601.445501 |
2023-08-16 | 29619.288196 |
2023-08-17 | 29578.330776 |
2023-08-18 | 29582.105746 |
2023-08-19 | 29590.610008 |
2023-08-20 | 29582.024328 |
2023-08-21 | 29629.04464 |
2023-08-22 | 29606.391538 |
2023-08-23 | 29622.154977 |
2023-08-24 | 29587.631988 |
2023-08-25 | 29611.026716 |
2023-08-26 | 29595.311935 |
2023-08-27 | 29598.790094 |
2023-08-28 | 29604.655966 |
2023-08-29 | 29575.320591 |
2023-08-30 | 29588.778791 |
2023-08-31 | 29583.679495 |
2023-09-01 | 29571.153208 |
2023-09-02 | 29595.637698 |
2023-09-03 | 29605.768485 |
2023-09-04 | 29585.749331 |
2023-09-05 | 29574.187822 |
2023-09-06 | 29596.198479 |
2023-09-07 | 29614.995894 |
2023-09-08 | 29611.18023 |
2023-09-09 | 29612.854395 |
2023-09-10 | 29567.260983 |
2023-09-11 | 29594.01784 |
2023-09-12 | 29578.396683 |
2023-09-13 | 29589.417819 |
2023-09-14 | 29559.033801 |
2023-09-15 | 29585.779118 |
2023-09-16 | 29580.2003 |
2023-09-17 | 29606.890026 |
2023-09-18 | 29596.794176 |
2023-09-19 | 29554.395115 |
2023-09-20 | 29549.36237 |
2023-09-22 | 29555.15724 |
2023-09-23 | 29564.518731 |
2023-09-24 | 29553.760607 |
2023-09-25 | 29536.384689 |
2023-09-26 | 29524.97091 |
2023-09-27 | 31800.514355 |
2023-09-28 | 31796.619865 |
2023-09-29 | 31791.102766 |
2023-09-30 | 31791.101956 |
2023-10-01 | 31791.101956 |
2023-10-02 | 31801.728904 |
2023-10-03 | 31783.823468 |
2023-10-04 | 31799.130166 |
2023-10-05 | 31785.426494 |
2023-10-06 | 31579.621622 |
2023-10-07 | 31579.607935 |
2023-10-08 | 31794.873578 |
2023-10-09 | 32054.20414 |
2023-10-10 | 31795.981642 |
2023-10-11 | 31793.69976 |
2023-10-12 | 31502.059519 |
2023-10-13 | 31685.3613 |
2023-10-14 | 31685.356946 |
2023-10-15 | 31685.597357 |
2023-10-16 | 31358.580028 |
2023-10-17 | 31621.963436 |
2023-10-18 | 31911.06915 |
2023-10-19 | 32002.87978 |
2023-10-20 | 31925.504829 |
2023-10-21 | 31925.380056 |
2023-10-22 | 31925.380058 |
2023-10-23 | 31819.558322 |
2023-10-24 | 31847.807825 |
2023-10-25 | 31932.144103 |
2023-10-26 | 31960.372687 |
2023-10-27 | 32126.398537 |
2023-10-28 | 32128.615337 |
2023-10-29 | 32129.137186 |
2023-10-30 | 32024.036159 |
2023-10-31 | 32073.625914 |
2023-11-01 | 32376.647508 |
2023-11-02 | 30345.357559 |
2023-11-03 | 30234.055567 |
2023-11-04 | 30232.615254 |
2023-11-05 | 30232.579536 |
2023-11-06 | 29302.171 |
2023-11-07 | 29820.050793 |
2023-11-08 | 30613.439977 |
2023-11-09 | 31058.314401 |
2023-11-10 | 31141.48903 |
2023-11-11 | 31149.367937 |
2023-11-12 | 31149.321639 |
2023-11-13 | 31496.540834 |
2023-11-14 | 31509.512863 |
2023-11-15 | 31477.107224 |
2023-11-16 | 31754.601942 |
2023-11-17 | 31741.423398 |
2023-11-18 | 31741.736508 |
2023-11-19 | 31741.660906 |
2023-11-20 | 31840.376918 |
2023-11-21 | 31765.61645 |
2023-11-22 | 31791.992797 |
2023-11-23 | 31791.119137 |
2023-11-24 | 31805.042843 |
2023-11-25 | 31805.982822 |
2023-11-26 | 31805.315873 |
2023-11-27 | 31805.532317 |
2023-11-28 | 31901.769468 |
2023-11-29 | 31911.653597 |
2023-11-30 | 32066.243606 |
2023-12-01 | 32106.685126 |
2023-12-02 | 32066.302693 |
2023-12-03 | 32066.312128 |
2023-12-04 | 31926.965609 |
2023-12-05 | 32008.512045 |
2023-12-06 | 31924.598942 |
2023-12-07 | 32231.644811 |
2023-12-08 | 32303.05698 |
2023-12-09 | 32305.918154 |
2023-12-10 | 32305.907893 |
2023-12-11 | 32011.636719 |
2023-12-12 | 32116.571377 |
2023-12-13 | 32006.682906 |
2023-12-14 | 31855.12085 |
2023-12-15 | 31982.848773 |
2023-12-16 | 31939.31042 |
2023-12-17 | 31939.300776 |
2023-12-18 | 31939.159423 |
2023-12-19 | 32037.995013 |
2023-12-20 | 32001.950583 |
2023-12-21 | 31767.658824 |
2023-12-22 | 31996.076554 |
2023-12-23 | 31995.765283 |
2023-12-24 | 32105.927148 |
2023-12-25 | 32221.542638 |
2023-12-26 | 32293.467573 |
2023-12-27 | 32241.219276 |
2023-12-28 | 32052.908316 |
2023-12-29 | 32152.233536 |
2023-12-30 | 32151.015649 |
2023-12-31 | 32151.051202 |
2024-01-01 | 32151.019599 |
2024-01-02 | 32221.812322 |
2024-01-03 | 31846.946463 |
2024-01-04 | 32017.485499 |
2024-01-05 | 32017.461891 |
2024-01-06 | 32017.775846 |
2024-01-07 | 32016.897419 |
2024-01-08 | 31785.973746 |
2024-01-09 | 31521.626501 |
2024-01-10 | 31677.925619 |
2024-01-11 | 31988.11235 |
2024-01-12 | 32290.434147 |
2024-01-13 | 32313.140041 |
2024-01-14 | 32313.135142 |
2024-01-15 | 32313.308956 |
2024-01-16 | 31824.151354 |
2024-01-17 | 32086.943276 |
2024-01-18 | 31991.063192 |
2024-01-19 | 31992.141808 |
2024-01-20 | 32172.229261 |
2024-01-21 | 32172.260072 |
2024-01-22 | 32443.386577 |
2024-01-23 | 32482.928945 |
2024-01-24 | 32483.983104 |
2024-01-25 | 31835.205094 |
2024-01-26 | 31881.953496 |
2024-01-27 | 32221.532141 |
2024-01-28 | 32221.532141 |
2024-01-29 | 32227.461663 |
2024-01-30 | 32236.454746 |
2024-01-31 | 31805.042907 |
2024-02-01 | 31941.650379 |
2024-02-02 | 31868.967979 |
2024-02-03 | 31763.037903 |
2024-02-04 | 31763.036045 |
2024-02-05 | 31696.435396 |
2024-02-06 | 31697.878055 |
2024-02-07 | 31769.463958 |
2024-02-08 | 31697.179286 |
2024-02-09 | 31801.368142 |
2024-02-10 | 32150.300116 |
2024-02-11 | 32149.896048 |
2024-02-12 | 31795.201739 |
2024-02-13 | 31801.062482 |
2024-02-14 | 31907.955719 |
2024-02-15 | 32011.989196 |
2024-02-16 | 31797.693394 |
2024-02-17 | 31763.037903 |
2024-02-18 | 31763.038378 |
2024-02-19 | 31929.882051 |
2024-02-20 | 31891.076312 |
2024-02-21 | 32154.691623 |
2024-02-22 | 31712.01621 |
2024-02-23 | 31698.159725 |
2024-02-24 | 32123.070262 |
2024-02-25 | 32122.605212 |
2024-02-26 | 31777.480731 |
2024-02-27 | 32081.982498 |
2024-02-28 | 32081.524392 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明