1JOD = 1.920492SGD
1约旦第纳尔 = 1.920492新加坡元
按当前汇率,1约旦第纳尔可兑换1.920492新加坡元
汇率更新时间:2024-04-20 16:01
声明与提示:约旦第纳尔对新加坡元汇率价格为中间价参考值,各银行约旦第纳尔兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.908482 |
2024-04-02 | 1.905948 |
2024-04-03 | 1.901279 |
2024-04-04 | 1.89913 |
2024-04-05 | 1.901551 |
2024-04-06 | 1.902544 |
2024-04-07 | 1.902306 |
2024-04-08 | 1.900966 |
2024-04-09 | 1.897946 |
2024-04-10 | 1.909472 |
2024-04-11 | 1.909583 |
2024-04-12 | 1.918866 |
2024-04-13 | 1.920104 |
2024-04-14 | 1.920202 |
2024-04-15 | 1.920433 |
2024-04-16 | 1.924709 |
2024-04-17 | 1.92201 |
2024-04-18 | 1.919601 |
2024-04-19 | 1.920168 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.879381 |
2023-04-21 | 1.882158 |
2023-04-22 | 1.881605 |
2023-04-23 | 1.879067 |
2023-04-24 | 1.879732 |
2023-04-25 | 1.885625 |
2023-04-26 | 1.882211 |
2023-04-27 | 1.881683 |
2023-04-28 | 1.883525 |
2023-04-29 | 1.882866 |
2023-04-30 | 1.880177 |
2023-05-01 | 1.883159 |
2023-05-02 | 1.880679 |
2023-05-03 | 1.874292 |
2023-05-04 | 1.86894 |
2023-05-05 | 1.86834 |
2023-05-06 | 1.869537 |
2023-05-07 | 1.868544 |
2023-05-08 | 1.86927 |
2023-05-09 | 1.868445 |
2023-05-10 | 1.867874 |
2023-05-11 | 1.877859 |
2023-05-12 | 1.887418 |
2023-05-13 | 1.886149 |
2023-05-14 | 1.885826 |
2023-05-15 | 1.880385 |
2023-05-16 | 1.886776 |
2023-05-17 | 1.891718 |
2023-05-18 | 1.896996 |
2023-05-19 | 1.893904 |
2023-05-20 | 1.892394 |
2023-05-21 | 1.896205 |
2023-05-22 | 1.896738 |
2023-05-23 | 1.898776 |
2023-05-24 | 1.899663 |
2023-05-25 | 1.908394 |
2023-05-26 | 1.902743 |
2023-05-27 | 1.90296 |
2023-05-28 | 1.904992 |
2023-05-29 | 1.907677 |
2023-05-30 | 1.902898 |
2023-05-31 | 1.906372 |
2023-06-01 | 1.898418 |
2023-06-02 | 1.903812 |
2023-06-03 | 1.904619 |
2023-06-04 | 1.902928 |
2023-06-05 | 1.901839 |
2023-06-06 | 1.89925 |
2023-06-07 | 1.90065 |
2023-06-08 | 1.892729 |
2023-06-09 | 1.893303 |
2023-06-10 | 1.892644 |
2023-06-11 | 1.894193 |
2023-06-12 | 1.894295 |
2023-06-13 | 1.890526 |
2023-06-14 | 1.890914 |
2023-06-15 | 1.883233 |
2023-06-16 | 1.88989 |
2023-06-17 | 1.890026 |
2023-06-18 | 1.883335 |
2023-06-19 | 1.888294 |
2023-06-20 | 1.891949 |
2023-06-21 | 1.887867 |
2023-06-22 | 1.894784 |
2023-06-23 | 1.904487 |
2023-06-24 | 1.903331 |
2023-06-25 | 1.902426 |
2023-06-26 | 1.906374 |
2023-06-27 | 1.902943 |
2023-06-28 | 1.906826 |
2023-06-29 | 1.910306 |
2023-06-30 | 1.903633 |
2023-07-01 | 1.902771 |
2023-07-02 | 1.904725 |
2023-07-03 | 1.906079 |
2023-07-04 | 1.902 |
2023-07-05 | 1.9079 |
2023-07-06 | 1.90534 |
2023-07-07 | 1.902623 |
2023-07-08 | 1.903624 |
2023-07-09 | 1.898343 |
2023-07-10 | 1.896293 |
2023-07-11 | 1.888984 |
2023-07-12 | 1.872676 |
2023-07-13 | 1.863982 |
2023-07-14 | 1.859668 |
2023-07-15 | 1.862889 |
2023-07-16 | 1.863784 |
2023-07-17 | 1.863253 |
2023-07-18 | 1.863533 |
2023-07-19 | 1.865653 |
2023-07-20 | 1.869578 |
2023-07-21 | 1.878529 |
2023-07-22 | 1.876657 |
2023-07-23 | 1.876752 |
2023-07-24 | 1.877396 |
2023-07-25 | 1.87201 |
2023-07-26 | 1.868723 |
2023-07-27 | 1.875246 |
2023-07-28 | 1.876917 |
2023-07-29 | 1.876666 |
2023-07-30 | 1.87819 |
2023-07-31 | 1.874836 |
2023-08-01 | 1.882523 |
2023-08-02 | 1.89278 |
2023-08-03 | 1.892731 |
2023-08-04 | 1.889034 |
2023-08-05 | 1.889343 |
2023-08-06 | 1.891753 |
2023-08-07 | 1.892679 |
2023-08-08 | 1.900518 |
2023-08-09 | 1.90219 |
2023-08-10 | 1.904054 |
2023-08-11 | 1.908571 |
2023-08-12 | 1.907314 |
2023-08-13 | 1.911696 |
2023-08-14 | 1.915176 |
2023-08-15 | 1.918618 |
2023-08-16 | 1.92121 |
2023-08-17 | 1.916965 |
2023-08-18 | 1.917616 |
2023-08-19 | 1.918548 |
2023-08-20 | 1.915011 |
2023-08-21 | 1.918366 |
2023-08-22 | 1.917425 |
2023-08-23 | 1.911892 |
2023-08-24 | 1.914708 |
2023-08-25 | 1.915552 |
2023-08-26 | 1.914803 |
2023-08-27 | 1.9152 |
2023-08-28 | 1.913952 |
2023-08-29 | 1.904122 |
2023-08-30 | 1.905634 |
2023-08-31 | 1.906584 |
2023-09-01 | 1.909728 |
2023-09-02 | 1.910687 |
2023-09-03 | 1.91146 |
2023-09-04 | 1.911861 |
2023-09-05 | 1.920897 |
2023-09-06 | 1.925285 |
2023-09-07 | 1.929954 |
2023-09-08 | 1.927272 |
2023-09-09 | 1.92752 |
2023-09-10 | 1.925387 |
2023-09-11 | 1.921384 |
2023-09-12 | 1.920378 |
2023-09-13 | 1.921493 |
2023-09-14 | 1.922471 |
2023-09-15 | 1.924449 |
2023-09-16 | 1.924299 |
2023-09-17 | 1.926366 |
2023-09-18 | 1.925878 |
2023-09-19 | 1.923802 |
2023-09-20 | 1.924524 |
2023-09-22 | 1.925366 |
2023-09-23 | 1.927425 |
2023-09-24 | 1.925981 |
2023-09-25 | 1.925096 |
2023-09-26 | 1.929547 |
2023-09-27 | 1.93478 |
2023-09-28 | 1.924396 |
2023-09-29 | 1.926795 |
2023-09-30 | 1.92642 |
2023-10-01 | 1.926207 |
2023-10-02 | 1.937587 |
2023-10-03 | 1.939261 |
2023-10-04 | 1.930913 |
2023-10-05 | 1.928121 |
2023-10-06 | 1.923956 |
2023-10-07 | 1.925038 |
2023-10-08 | 1.929148 |
2023-10-09 | 1.925764 |
2023-10-10 | 1.922563 |
2023-10-11 | 1.921843 |
2023-10-12 | 1.931011 |
2023-10-13 | 1.932999 |
2023-10-14 | 1.933323 |
2023-10-15 | 1.931705 |
2023-10-16 | 1.930037 |
2023-10-17 | 1.929691 |
2023-10-18 | 1.937425 |
2023-10-19 | 1.936195 |
2023-10-20 | 1.936197 |
2023-10-21 | 1.935948 |
2023-10-22 | 1.936403 |
2023-10-23 | 1.925354 |
2023-10-24 | 1.928447 |
2023-10-25 | 1.936295 |
2023-10-26 | 1.931027 |
2023-10-27 | 1.932175 |
2023-10-28 | 1.931073 |
2023-10-29 | 1.93041 |
2023-10-30 | 1.927772 |
2023-10-31 | 1.931482 |
2023-11-01 | 1.925515 |
2023-11-02 | 1.924873 |
2023-11-03 | 1.90997 |
2023-11-04 | 1.908886 |
2023-11-05 | 1.91034 |
2023-11-06 | 1.903419 |
2023-11-07 | 1.911221 |
2023-11-08 | 1.912288 |
2023-11-09 | 1.912784 |
2023-11-10 | 1.919116 |
2023-11-11 | 1.918956 |
2023-11-12 | 1.918695 |
2023-11-13 | 1.91835 |
2023-11-14 | 1.907055 |
2023-11-15 | 1.901913 |
2023-11-16 | 1.899044 |
2023-11-17 | 1.89521 |
2023-11-18 | 1.895458 |
2023-11-19 | 1.894488 |
2023-11-20 | 1.888691 |
2023-11-21 | 1.886436 |
2023-11-22 | 1.894343 |
2023-11-23 | 1.891251 |
2023-11-24 | 1.888965 |
2023-11-25 | 1.889818 |
2023-11-26 | 1.889643 |
2023-11-27 | 1.887425 |
2023-11-28 | 1.879028 |
2023-11-29 | 1.879309 |
2023-11-30 | 1.883212 |
2023-12-01 | 1.885585 |
2023-12-02 | 1.881054 |
2023-12-03 | 1.881058 |
2023-12-04 | 1.887674 |
2023-12-05 | 1.890137 |
2023-12-06 | 1.889932 |
2023-12-07 | 1.888516 |
2023-12-08 | 1.88955 |
2023-12-09 | 1.892341 |
2023-12-10 | 1.892984 |
2023-12-11 | 1.896506 |
2023-12-12 | 1.89353 |
2023-12-13 | 1.891513 |
2023-12-14 | 1.870685 |
2023-12-15 | 1.877427 |
2023-12-16 | 1.880128 |
2023-12-17 | 1.878872 |
2023-12-18 | 1.880133 |
2023-12-19 | 1.873571 |
2023-12-20 | 1.875372 |
2023-12-21 | 1.871937 |
2023-12-22 | 1.86735 |
2023-12-23 | 1.867756 |
2023-12-24 | 1.867173 |
2023-12-25 | 1.867824 |
2023-12-26 | 1.867439 |
2023-12-27 | 1.862547 |
2023-12-28 | 1.857056 |
2023-12-29 | 1.860805 |
2023-12-30 | 1.861738 |
2023-12-31 | 1.861185 |
2024-01-01 | 1.861862 |
2024-01-02 | 1.870512 |
2024-01-03 | 1.875718 |
2024-01-04 | 1.874906 |
2024-01-05 | 1.871076 |
2024-01-06 | 1.876276 |
2024-01-07 | 1.875361 |
2024-01-08 | 1.873633 |
2024-01-09 | 1.878401 |
2024-01-10 | 1.878612 |
2024-01-11 | 1.879739 |
2024-01-12 | 1.877212 |
2024-01-13 | 1.878869 |
2024-01-14 | 1.878281 |
2024-01-15 | 1.880678 |
2024-01-16 | 1.891787 |
2024-01-17 | 1.899402 |
2024-01-18 | 1.897549 |
2024-01-19 | 1.892512 |
2024-01-20 | 1.890893 |
2024-01-21 | 1.890726 |
2024-01-22 | 1.89219 |
2024-01-23 | 1.892063 |
2024-01-24 | 1.886484 |
2024-01-25 | 1.891677 |
2024-01-26 | 1.890403 |
2024-01-27 | 1.892669 |
2024-01-28 | 1.891735 |
2024-01-29 | 1.891157 |
2024-01-30 | 1.891354 |
2024-01-31 | 1.885271 |
2024-02-01 | 1.888458 |
2024-02-02 | 1.893553 |
2024-02-03 | 1.8941 |
2024-02-04 | 1.895457 |
2024-02-05 | 1.90199 |
2024-02-06 | 1.896683 |
2024-02-07 | 1.894444 |
2024-02-08 | 1.900553 |
2024-02-09 | 1.898883 |
2024-02-10 | 1.899097 |
2024-02-11 | 1.899274 |
2024-02-12 | 1.897006 |
2024-02-13 | 1.904907 |
2024-02-14 | 1.902553 |
2024-02-15 | 1.898797 |
2024-02-16 | 1.898722 |
2024-02-17 | 1.89998 |
2024-02-18 | 1.898537 |
2024-02-19 | 1.898992 |
2024-02-20 | 1.89435 |
2024-02-21 | 1.895347 |
2024-02-22 | 1.894968 |
2024-02-23 | 1.895461 |
2024-02-24 | 1.894605 |
2024-02-25 | 1.894721 |
2024-02-26 | 1.89645 |
2024-02-27 | 1.893738 |
2024-02-28 | 1.899386 |
2024-04-01 | 1.908482 |
2024-04-02 | 1.905948 |
2024-04-03 | 1.901279 |
2024-04-04 | 1.89913 |
2024-04-05 | 1.901551 |
2024-04-06 | 1.902544 |
2024-04-07 | 1.902306 |
2024-04-08 | 1.900966 |
2024-04-09 | 1.897946 |
2024-04-10 | 1.909472 |
2024-04-11 | 1.909583 |
2024-04-12 | 1.918866 |
2024-04-13 | 1.920104 |
2024-04-14 | 1.920202 |
2024-04-15 | 1.920433 |
2024-04-16 | 1.924709 |
2024-04-17 | 1.92201 |
2024-04-18 | 1.919601 |
2024-04-19 | 1.920168 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明