1JOD = 15.407102SEK
1约旦第纳尔 = 15.407102瑞典克朗
按当前汇率，1约旦第纳尔可兑换15.407102瑞典克朗
汇率更新时间：2024-04-19 22:01
声明与提示：约旦第纳尔对瑞典克朗汇率价格为中间价参考值，各银行约旦第纳尔兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15.237028 |
| 2024-04-02 | 15.115079 |
| 2024-04-03 | 15.009649 |
| 2024-04-04 | 14.914712 |
| 2024-04-05 | 14.988783 |
| 2024-04-06 | 15.020039 |
| 2024-04-07 | 15.004882 |
| 2024-04-08 | 14.897467 |
| 2024-04-09 | 14.909505 |
| 2024-04-10 | 15.133133 |
| 2024-04-11 | 15.178248 |
| 2024-04-12 | 15.34346 |
| 2024-04-13 | 15.351346 |
| 2024-04-14 | 15.347499 |
| 2024-04-15 | 15.334732 |
| 2024-04-16 | 15.424625 |
| 2024-04-17 | 15.499865 |
| 2024-04-18 | 15.419948 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 14.578855 |
| 2023-04-20 | 14.537113 |
| 2023-04-21 | 14.506518 |
| 2023-04-22 | 14.498454 |
| 2023-04-23 | 14.495416 |
| 2023-04-24 | 14.434204 |
| 2023-04-25 | 14.523802 |
| 2023-04-26 | 14.550945 |
| 2023-04-27 | 14.501146 |
| 2023-04-28 | 14.472057 |
| 2023-04-29 | 14.465361 |
| 2023-04-30 | 14.468341 |
| 2023-05-01 | 14.56116 |
| 2023-05-02 | 14.512102 |
| 2023-05-03 | 14.456814 |
| 2023-05-04 | 14.417294 |
| 2023-05-05 | 14.288861 |
| 2023-05-06 | 14.293251 |
| 2023-05-07 | 14.322747 |
| 2023-05-08 | 14.331298 |
| 2023-05-09 | 14.35869 |
| 2023-05-10 | 14.390625 |
| 2023-05-11 | 14.560908 |
| 2023-05-12 | 14.695669 |
| 2023-05-13 | 14.638897 |
| 2023-05-14 | 14.615107 |
| 2023-05-15 | 14.559279 |
| 2023-05-16 | 14.647686 |
| 2023-05-17 | 14.71514 |
| 2023-05-18 | 14.877636 |
| 2023-05-19 | 14.954733 |
| 2023-05-20 | 14.947622 |
| 2023-05-21 | 14.815398 |
| 2023-05-22 | 14.865393 |
| 2023-05-23 | 14.972602 |
| 2023-05-24 | 15.094795 |
| 2023-05-25 | 15.233426 |
| 2023-05-26 | 15.233175 |
| 2023-05-27 | 15.237798 |
| 2023-05-28 | 15.209842 |
| 2023-05-29 | 15.234723 |
| 2023-05-30 | 15.300177 |
| 2023-05-31 | 15.293215 |
| 2023-06-01 | 15.220412 |
| 2023-06-02 | 15.220456 |
| 2023-06-03 | 15.222998 |
| 2023-06-04 | 15.230389 |
| 2023-06-05 | 15.286541 |
| 2023-06-06 | 15.381877 |
| 2023-06-07 | 15.353662 |
| 2023-06-08 | 15.220229 |
| 2023-06-09 | 15.241686 |
| 2023-06-10 | 15.24269 |
| 2023-06-11 | 15.265936 |
| 2023-06-12 | 15.246629 |
| 2023-06-13 | 15.04504 |
| 2023-06-14 | 15.1045 |
| 2023-06-15 | 14.933331 |
| 2023-06-16 | 15.008152 |
| 2023-06-17 | 15.008523 |
| 2023-06-18 | 14.984059 |
| 2023-06-19 | 15.106961 |
| 2023-06-20 | 15.187971 |
| 2023-06-21 | 15.002218 |
| 2023-06-22 | 15.061708 |
| 2023-06-23 | 15.095406 |
| 2023-06-24 | 15.083355 |
| 2023-06-25 | 15.11412 |
| 2023-06-26 | 15.102973 |
| 2023-06-27 | 15.117444 |
| 2023-06-28 | 15.193141 |
| 2023-06-29 | 15.303825 |
| 2023-06-30 | 15.190975 |
| 2023-07-01 | 15.185244 |
| 2023-07-02 | 15.209058 |
| 2023-07-03 | 15.310622 |
| 2023-07-04 | 15.252376 |
| 2023-07-05 | 15.434162 |
| 2023-07-06 | 15.397877 |
| 2023-07-07 | 15.240221 |
| 2023-07-08 | 15.254889 |
| 2023-07-09 | 15.295131 |
| 2023-07-10 | 15.169182 |
| 2023-07-11 | 15.018499 |
| 2023-07-12 | 14.60858 |
| 2023-07-13 | 14.377676 |
| 2023-07-14 | 14.337976 |
| 2023-07-15 | 14.424228 |
| 2023-07-16 | 14.426262 |
| 2023-07-17 | 14.445501 |
| 2023-07-18 | 14.384512 |
| 2023-07-19 | 14.463368 |
| 2023-07-20 | 14.575349 |
| 2023-07-21 | 14.650384 |
| 2023-07-22 | 14.65595 |
| 2023-07-23 | 14.666692 |
| 2023-07-24 | 14.674006 |
| 2023-07-25 | 14.617676 |
| 2023-07-26 | 14.662256 |
| 2023-07-27 | 14.772342 |
| 2023-07-28 | 14.875939 |
| 2023-07-29 | 14.871378 |
| 2023-07-30 | 14.852379 |
| 2023-07-31 | 14.831537 |
| 2023-08-01 | 14.916542 |
| 2023-08-02 | 15.10325 |
| 2023-08-03 | 15.065867 |
| 2023-08-04 | 14.932622 |
| 2023-08-05 | 14.930603 |
| 2023-08-06 | 14.990066 |
| 2023-08-07 | 14.934318 |
| 2023-08-08 | 15.109397 |
| 2023-08-09 | 15.066121 |
| 2023-08-10 | 15.098336 |
| 2023-08-11 | 15.256864 |
| 2023-08-12 | 15.243174 |
| 2023-08-13 | 15.31589 |
| 2023-08-14 | 15.253004 |
| 2023-08-15 | 15.338049 |
| 2023-08-16 | 15.424195 |
| 2023-08-17 | 15.431162 |
| 2023-08-18 | 15.468914 |
| 2023-08-19 | 15.47376 |
| 2023-08-20 | 15.468383 |
| 2023-08-21 | 15.483463 |
| 2023-08-22 | 15.447349 |
| 2023-08-23 | 15.414244 |
| 2023-08-24 | 15.522778 |
| 2023-08-25 | 15.607169 |
| 2023-08-26 | 15.599293 |
| 2023-08-27 | 15.62686 |
| 2023-08-28 | 15.493657 |
| 2023-08-29 | 15.317419 |
| 2023-08-30 | 15.295948 |
| 2023-08-31 | 15.451044 |
| 2023-09-01 | 15.565763 |
| 2023-09-02 | 15.578641 |
| 2023-09-03 | 15.588029 |
| 2023-09-04 | 15.485043 |
| 2023-09-05 | 15.65435 |
| 2023-09-06 | 15.681814 |
| 2023-09-07 | 15.741737 |
| 2023-09-08 | 15.713405 |
| 2023-09-09 | 15.71419 |
| 2023-09-10 | 15.658829 |
| 2023-09-11 | 15.635125 |
| 2023-09-12 | 15.654944 |
| 2023-09-13 | 15.705895 |
| 2023-09-14 | 15.769969 |
| 2023-09-15 | 15.757204 |
| 2023-09-16 | 15.755036 |
| 2023-09-17 | 15.779799 |
| 2023-09-18 | 15.741705 |
| 2023-09-19 | 15.727537 |
| 2023-09-20 | 15.702611 |
| 2023-09-22 | 15.696896 |
| 2023-09-23 | 15.702065 |
| 2023-09-24 | 15.673192 |
| 2023-09-25 | 15.58154 |
| 2023-09-26 | 15.488744 |
| 2023-09-27 | 15.601086 |
| 2023-09-28 | 15.368209 |
| 2023-09-29 | 15.402681 |
| 2023-09-30 | 15.400862 |
| 2023-10-01 | 15.400862 |
| 2023-10-02 | 15.609463 |
| 2023-10-03 | 15.660227 |
| 2023-10-04 | 15.55736 |
| 2023-10-05 | 15.528434 |
| 2023-10-06 | 15.459639 |
| 2023-10-07 | 15.457745 |
| 2023-10-08 | 15.502996 |
| 2023-10-09 | 15.458803 |
| 2023-10-10 | 15.342189 |
| 2023-10-11 | 15.378915 |
| 2023-10-12 | 15.476891 |
| 2023-10-13 | 15.543643 |
| 2023-10-14 | 15.475206 |
| 2023-10-15 | 15.523501 |
| 2023-10-16 | 15.415458 |
| 2023-10-17 | 15.396275 |
| 2023-10-18 | 15.561968 |
| 2023-10-19 | 15.457743 |
| 2023-10-20 | 15.480058 |
| 2023-10-21 | 15.483494 |
| 2023-10-22 | 15.496965 |
| 2023-10-23 | 15.456886 |
| 2023-10-24 | 15.66433 |
| 2023-10-25 | 15.758564 |
| 2023-10-26 | 15.730504 |
| 2023-10-27 | 15.725405 |
| 2023-10-28 | 15.815086 |
| 2023-10-29 | 15.734138 |
| 2023-10-30 | 15.761206 |
| 2023-10-31 | 15.773347 |
| 2023-11-01 | 15.714852 |
| 2023-11-02 | 15.702123 |
| 2023-11-03 | 15.386996 |
| 2023-11-04 | 15.349515 |
| 2023-11-05 | 15.347669 |
| 2023-11-06 | 15.359886 |
| 2023-11-07 | 15.417203 |
| 2023-11-08 | 15.354783 |
| 2023-11-09 | 15.29822 |
| 2023-11-10 | 15.40519 |
| 2023-11-11 | 15.38331 |
| 2023-11-12 | 15.380958 |
| 2023-11-13 | 15.308932 |
| 2023-11-14 | 15.013559 |
| 2023-11-15 | 14.840697 |
| 2023-11-16 | 14.900822 |
| 2023-11-17 | 14.86888 |
| 2023-11-18 | 14.910671 |
| 2023-11-19 | 14.862173 |
| 2023-11-20 | 14.759458 |
| 2023-11-21 | 14.696389 |
| 2023-11-22 | 14.847697 |
| 2023-11-23 | 14.796773 |
| 2023-11-24 | 14.735396 |
| 2023-11-25 | 14.733415 |
| 2023-11-26 | 14.738051 |
| 2023-11-27 | 14.757852 |
| 2023-11-28 | 14.633402 |
| 2023-11-29 | 14.607131 |
| 2023-11-30 | 14.792863 |
| 2023-12-01 | 14.730157 |
| 2023-12-02 | 14.640536 |
| 2023-12-03 | 14.646248 |
| 2023-12-04 | 14.759219 |
| 2023-12-05 | 14.776707 |
| 2023-12-06 | 14.724753 |
| 2023-12-07 | 14.680003 |
| 2023-12-08 | 14.750489 |
| 2023-12-09 | 14.759836 |
| 2023-12-10 | 14.768883 |
| 2023-12-11 | 14.820963 |
| 2023-12-12 | 14.753499 |
| 2023-12-13 | 14.731402 |
| 2023-12-14 | 14.390315 |
| 2023-12-15 | 14.467547 |
| 2023-12-16 | 14.434529 |
| 2023-12-17 | 14.495755 |
| 2023-12-18 | 14.40101 |
| 2023-12-19 | 14.326388 |
| 2023-12-20 | 14.310016 |
| 2023-12-21 | 14.259564 |
| 2023-12-22 | 14.1367 |
| 2023-12-23 | 14.110394 |
| 2023-12-24 | 14.104858 |
| 2023-12-25 | 14.161278 |
| 2023-12-26 | 14.159252 |
| 2023-12-27 | 13.994291 |
| 2023-12-28 | 14.036439 |
| 2023-12-29 | 14.217869 |
| 2023-12-30 | 14.217537 |
| 2023-12-31 | 14.218025 |
| 2024-01-01 | 14.228724 |
| 2024-01-02 | 14.388409 |
| 2024-01-03 | 14.544583 |
| 2024-01-04 | 14.401646 |
| 2024-01-05 | 14.386333 |
| 2024-01-06 | 14.461984 |
| 2024-01-07 | 14.463973 |
| 2024-01-08 | 14.426509 |
| 2024-01-09 | 14.480869 |
| 2024-01-10 | 14.421031 |
| 2024-01-11 | 14.518528 |
| 2024-01-12 | 14.466958 |
| 2024-01-13 | 14.457597 |
| 2024-01-14 | 14.501865 |
| 2024-01-15 | 14.542815 |
| 2024-01-16 | 14.683986 |
| 2024-01-17 | 14.816447 |
| 2024-01-18 | 14.798581 |
| 2024-01-19 | 14.789011 |
| 2024-01-20 | 14.759323 |
| 2024-01-21 | 14.755367 |
| 2024-01-22 | 14.734788 |
| 2024-01-23 | 14.805965 |
| 2024-01-24 | 14.683927 |
| 2024-01-25 | 14.732829 |
| 2024-01-26 | 14.708839 |
| 2024-01-27 | 14.746158 |
| 2024-01-28 | 14.751654 |
| 2024-01-29 | 14.787007 |
| 2024-01-30 | 14.731825 |
| 2024-01-31 | 14.579413 |
| 2024-02-01 | 14.715846 |
| 2024-02-02 | 14.785674 |
| 2024-02-03 | 14.834206 |
| 2024-02-04 | 14.800611 |
| 2024-02-05 | 14.987913 |
| 2024-02-06 | 14.894142 |
| 2024-02-07 | 14.772272 |
| 2024-02-08 | 14.807104 |
| 2024-02-09 | 14.755018 |
| 2024-02-10 | 14.761382 |
| 2024-02-11 | 14.845671 |
| 2024-02-12 | 14.70442 |
| 2024-02-13 | 14.919145 |
| 2024-02-14 | 14.855659 |
| 2024-02-15 | 14.74801 |
| 2024-02-16 | 14.740956 |
| 2024-02-17 | 14.731116 |
| 2024-02-18 | 14.723707 |
| 2024-02-19 | 14.695602 |
| 2024-02-20 | 14.59758 |
| 2024-02-21 | 14.641333 |
| 2024-02-22 | 14.578889 |
| 2024-02-23 | 14.550859 |
| 2024-02-24 | 14.55369 |
| 2024-02-25 | 14.570212 |
| 2024-02-26 | 14.517629 |
| 2024-02-27 | 14.526915 |
| 2024-02-28 | 14.600315 |
| 2024-04-01 | 15.237028 |
| 2024-04-02 | 15.115079 |
| 2024-04-03 | 15.009649 |
| 2024-04-04 | 14.914712 |
| 2024-04-05 | 14.988783 |
| 2024-04-06 | 15.020039 |
| 2024-04-07 | 15.004882 |
| 2024-04-08 | 14.897467 |
| 2024-04-09 | 14.909505 |
| 2024-04-10 | 15.133133 |
| 2024-04-11 | 15.178248 |
| 2024-04-12 | 15.34346 |
| 2024-04-13 | 15.351346 |
| 2024-04-14 | 15.347499 |
| 2024-04-15 | 15.334732 |
| 2024-04-16 | 15.424625 |
| 2024-04-17 | 15.499865 |
| 2024-04-18 | 15.419948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明