1JOD = 5.289139SAR
1约旦第纳尔 = 5.289139沙特里亚尔
按当前汇率,1约旦第纳尔可兑换5.289139沙特里亚尔
汇率更新时间:2024-04-18 23:01
声明与提示:约旦第纳尔对沙特里亚尔汇率价格为中间价参考值,各银行约旦第纳尔兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.28914 |
2024-04-02 | 5.28914 |
2024-04-03 | 5.28914 |
2024-04-04 | 5.28914 |
2024-04-05 | 5.28914 |
2024-04-06 | 5.28914 |
2024-04-07 | 5.28914 |
2024-04-08 | 5.28914 |
2024-04-09 | 5.28914 |
2024-04-10 | 5.28914 |
2024-04-11 | 5.28914 |
2024-04-12 | 5.28914 |
2024-04-13 | 5.28914 |
2024-04-14 | 5.28914 |
2024-04-15 | 5.28914 |
2024-04-16 | 5.28914 |
2024-04-17 | 5.28914 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.290202 |
2023-04-19 | 5.279967 |
2023-04-20 | 5.287668 |
2023-04-21 | 5.287986 |
2023-04-22 | 5.285278 |
2023-04-23 | 5.280668 |
2023-04-24 | 5.283797 |
2023-04-25 | 5.285507 |
2023-04-26 | 5.286863 |
2023-04-27 | 5.286795 |
2023-04-28 | 5.290082 |
2023-04-29 | 5.287628 |
2023-04-30 | 5.282791 |
2023-05-01 | 5.289124 |
2023-05-02 | 5.282744 |
2023-05-03 | 5.285108 |
2023-05-04 | 5.280326 |
2023-05-05 | 5.283365 |
2023-05-06 | 5.284511 |
2023-05-07 | 5.284021 |
2023-05-08 | 5.287251 |
2023-05-09 | 5.28206 |
2023-05-10 | 5.284069 |
2023-05-11 | 5.286877 |
2023-05-12 | 5.285569 |
2023-05-13 | 5.284711 |
2023-05-14 | 5.282421 |
2023-05-15 | 5.27742 |
2023-05-16 | 5.27793 |
2023-05-17 | 5.282017 |
2023-05-18 | 5.279066 |
2023-05-19 | 5.282621 |
2023-05-20 | 5.280719 |
2023-05-21 | 5.28635 |
2023-05-22 | 5.280781 |
2023-05-23 | 5.284644 |
2023-05-24 | 5.281435 |
2023-05-25 | 5.28127 |
2023-05-26 | 5.283797 |
2023-05-27 | 5.286407 |
2023-05-28 | 5.281415 |
2023-05-29 | 5.282929 |
2023-05-30 | 5.280085 |
2023-05-31 | 5.289477 |
2023-06-01 | 5.282798 |
2023-06-02 | 5.285614 |
2023-06-03 | 5.28655 |
2023-06-04 | 5.284525 |
2023-06-05 | 5.283624 |
2023-06-06 | 5.282775 |
2023-06-07 | 5.28439 |
2023-06-08 | 5.285192 |
2023-06-09 | 5.279802 |
2023-06-10 | 5.281745 |
2023-06-11 | 5.286439 |
2023-06-12 | 5.285288 |
2023-06-13 | 5.279215 |
2023-06-14 | 5.288222 |
2023-06-15 | 5.284114 |
2023-06-16 | 5.283528 |
2023-06-17 | 5.282949 |
2023-06-18 | 5.282707 |
2023-06-19 | 5.28386 |
2023-06-20 | 5.280072 |
2023-06-21 | 5.281535 |
2023-06-22 | 5.281861 |
2023-06-23 | 5.282975 |
2023-06-24 | 5.277989 |
2023-06-25 | 5.280322 |
2023-06-26 | 5.278248 |
2023-06-27 | 5.28619 |
2023-06-28 | 5.287048 |
2023-06-29 | 5.281047 |
2023-06-30 | 5.28059 |
2023-07-01 | 5.277894 |
2023-07-02 | 5.285459 |
2023-07-03 | 5.287136 |
2023-07-04 | 5.283631 |
2023-07-05 | 5.286893 |
2023-07-06 | 5.283967 |
2023-07-07 | 5.28369 |
2023-07-08 | 5.288796 |
2023-07-09 | 5.286974 |
2023-07-10 | 5.289928 |
2023-07-11 | 5.283228 |
2023-07-12 | 5.28225 |
2023-07-13 | 5.287568 |
2023-07-14 | 5.281649 |
2023-07-15 | 5.291488 |
2023-07-16 | 5.287669 |
2023-07-17 | 5.29047 |
2023-07-18 | 5.28676 |
2023-07-19 | 5.279147 |
2023-07-20 | 5.284378 |
2023-07-21 | 5.291503 |
2023-07-22 | 5.285664 |
2023-07-23 | 5.282495 |
2023-07-24 | 5.287477 |
2023-07-25 | 5.284943 |
2023-07-26 | 5.286214 |
2023-07-27 | 5.286426 |
2023-07-28 | 5.290273 |
2023-07-29 | 5.289443 |
2023-07-30 | 5.290571 |
2023-07-31 | 5.287361 |
2023-08-01 | 5.289866 |
2023-08-02 | 5.294262 |
2023-08-03 | 5.294127 |
2023-08-04 | 5.29304 |
2023-08-05 | 5.292391 |
2023-08-06 | 5.298644 |
2023-08-07 | 5.294716 |
2023-08-08 | 5.290138 |
2023-08-09 | 5.297078 |
2023-08-10 | 5.29405 |
2023-08-11 | 5.296102 |
2023-08-12 | 5.292198 |
2023-08-13 | 5.303744 |
2023-08-14 | 5.297609 |
2023-08-15 | 5.294568 |
2023-08-16 | 5.297888 |
2023-08-17 | 5.289858 |
2023-08-18 | 5.291556 |
2023-08-19 | 5.293055 |
2023-08-20 | 5.285814 |
2023-08-21 | 5.299009 |
2023-08-22 | 5.296701 |
2023-08-23 | 5.300151 |
2023-08-24 | 5.294127 |
2023-08-25 | 5.298483 |
2023-08-26 | 5.296207 |
2023-08-27 | 5.294654 |
2023-08-28 | 5.29651 |
2023-08-29 | 5.291211 |
2023-08-30 | 5.294512 |
2023-08-31 | 5.291373 |
2023-09-01 | 5.289292 |
2023-09-02 | 5.294402 |
2023-09-03 | 5.294854 |
2023-09-04 | 5.293484 |
2023-09-05 | 5.290365 |
2023-09-06 | 5.294462 |
2023-09-07 | 5.298335 |
2023-09-08 | 5.297157 |
2023-09-09 | 5.297284 |
2023-09-10 | 5.290175 |
2023-09-11 | 5.294273 |
2023-09-12 | 5.291195 |
2023-09-13 | 5.292986 |
2023-09-14 | 5.287892 |
2023-09-15 | 5.29322 |
2023-09-16 | 5.292456 |
2023-09-17 | 5.293847 |
2023-09-18 | 5.29443 |
2023-09-19 | 5.286432 |
2023-09-20 | 5.286799 |
2023-09-22 | 5.288032 |
2023-09-23 | 5.289036 |
2023-09-24 | 5.279543 |
2023-09-25 | 5.282652 |
2023-09-26 | 5.280816 |
2023-09-27 | 5.28914 |
2023-09-28 | 5.28914 |
2023-09-29 | 5.28914 |
2023-09-30 | 5.28914 |
2023-10-01 | 5.28914 |
2023-10-02 | 5.28914 |
2023-10-03 | 5.28914 |
2023-10-04 | 5.28914 |
2023-10-05 | 5.28914 |
2023-10-06 | 5.28914 |
2023-10-07 | 5.28914 |
2023-10-08 | 5.28914 |
2023-10-09 | 5.28914 |
2023-10-10 | 5.28914 |
2023-10-11 | 5.28914 |
2023-10-12 | 5.28914 |
2023-10-13 | 5.28914 |
2023-10-14 | 5.28914 |
2023-10-15 | 5.28914 |
2023-10-16 | 5.28914 |
2023-10-17 | 5.28914 |
2023-10-18 | 5.28914 |
2023-10-19 | 5.28914 |
2023-10-20 | 5.28914 |
2023-10-21 | 5.28914 |
2023-10-22 | 5.28914 |
2023-10-23 | 5.28914 |
2023-10-24 | 5.28914 |
2023-10-25 | 5.28914 |
2023-10-26 | 5.28914 |
2023-10-27 | 5.28914 |
2023-10-28 | 5.28914 |
2023-10-29 | 5.28914 |
2023-10-30 | 5.28914 |
2023-10-31 | 5.28914 |
2023-11-01 | 5.28914 |
2023-11-02 | 5.28914 |
2023-11-03 | 5.28914 |
2023-11-04 | 5.28914 |
2023-11-05 | 5.28914 |
2023-11-06 | 5.28914 |
2023-11-07 | 5.28914 |
2023-11-08 | 5.28914 |
2023-11-09 | 5.28914 |
2023-11-10 | 5.28914 |
2023-11-11 | 5.28914 |
2023-11-12 | 5.28914 |
2023-11-13 | 5.28914 |
2023-11-14 | 5.28914 |
2023-11-15 | 5.28914 |
2023-11-16 | 5.28914 |
2023-11-17 | 5.28914 |
2023-11-18 | 5.28914 |
2023-11-19 | 5.28914 |
2023-11-20 | 5.28914 |
2023-11-21 | 5.28914 |
2023-11-22 | 5.28914 |
2023-11-23 | 5.28914 |
2023-11-24 | 5.28914 |
2023-11-25 | 5.28914 |
2023-11-26 | 5.28914 |
2023-11-27 | 5.28914 |
2023-11-28 | 5.28914 |
2023-11-29 | 5.28914 |
2023-11-30 | 5.28914 |
2023-12-01 | 5.28914 |
2023-12-02 | 5.28914 |
2023-12-03 | 5.28914 |
2023-12-04 | 5.28914 |
2023-12-05 | 5.28914 |
2023-12-06 | 5.28914 |
2023-12-07 | 5.28914 |
2023-12-08 | 5.28914 |
2023-12-09 | 5.28914 |
2023-12-10 | 5.28914 |
2023-12-11 | 5.28914 |
2023-12-12 | 5.28914 |
2023-12-13 | 5.28914 |
2023-12-14 | 5.28914 |
2023-12-15 | 5.28914 |
2023-12-16 | 5.28914 |
2023-12-17 | 5.28914 |
2023-12-18 | 5.28914 |
2023-12-19 | 5.28914 |
2023-12-20 | 5.28914 |
2023-12-21 | 5.28914 |
2023-12-22 | 5.28914 |
2023-12-23 | 5.28914 |
2023-12-24 | 5.28914 |
2023-12-25 | 5.28914 |
2023-12-26 | 5.28914 |
2023-12-27 | 5.28914 |
2023-12-28 | 5.28914 |
2023-12-29 | 5.28914 |
2023-12-30 | 5.28914 |
2023-12-31 | 5.28914 |
2024-01-01 | 5.28914 |
2024-01-02 | 5.28914 |
2024-01-03 | 5.28914 |
2024-01-04 | 5.28914 |
2024-01-05 | 5.28914 |
2024-01-06 | 5.28914 |
2024-01-07 | 5.28914 |
2024-01-08 | 5.28914 |
2024-01-09 | 5.28914 |
2024-01-10 | 5.28914 |
2024-01-11 | 5.28914 |
2024-01-12 | 5.28914 |
2024-01-13 | 5.28914 |
2024-01-14 | 5.28914 |
2024-01-15 | 5.28914 |
2024-01-16 | 5.28914 |
2024-01-17 | 5.28914 |
2024-01-18 | 5.28914 |
2024-01-19 | 5.28914 |
2024-01-20 | 5.28914 |
2024-01-21 | 5.28914 |
2024-01-22 | 5.28914 |
2024-01-23 | 5.28914 |
2024-01-24 | 5.28914 |
2024-01-25 | 5.28914 |
2024-01-26 | 5.28914 |
2024-01-27 | 5.28914 |
2024-01-28 | 5.28914 |
2024-01-29 | 5.28914 |
2024-01-30 | 5.28914 |
2024-01-31 | 5.28914 |
2024-02-01 | 5.28914 |
2024-02-02 | 5.28914 |
2024-02-03 | 5.28914 |
2024-02-04 | 5.28914 |
2024-02-05 | 5.28914 |
2024-02-06 | 5.28914 |
2024-02-07 | 5.28914 |
2024-02-08 | 5.28914 |
2024-02-09 | 5.28914 |
2024-02-10 | 5.28914 |
2024-02-11 | 5.28914 |
2024-02-12 | 5.28914 |
2024-02-13 | 5.28914 |
2024-02-14 | 5.28914 |
2024-02-15 | 5.28914 |
2024-02-16 | 5.28914 |
2024-02-17 | 5.28914 |
2024-02-18 | 5.28914 |
2024-02-19 | 5.28914 |
2024-02-20 | 5.28914 |
2024-02-21 | 5.28914 |
2024-02-22 | 5.28914 |
2024-02-23 | 5.28914 |
2024-02-24 | 5.28914 |
2024-02-25 | 5.28914 |
2024-02-26 | 5.28914 |
2024-02-27 | 5.28914 |
2024-02-28 | 5.28914 |
2024-04-01 | 5.28914 |
2024-04-02 | 5.28914 |
2024-04-03 | 5.28914 |
2024-04-04 | 5.28914 |
2024-04-05 | 5.28914 |
2024-04-06 | 5.28914 |
2024-04-07 | 5.28914 |
2024-04-08 | 5.28914 |
2024-04-09 | 5.28914 |
2024-04-10 | 5.28914 |
2024-04-11 | 5.28914 |
2024-04-12 | 5.28914 |
2024-04-13 | 5.28914 |
2024-04-14 | 5.28914 |
2024-04-15 | 5.28914 |
2024-04-16 | 5.28914 |
2024-04-17 | 5.28914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明